|
DILLARD S INC.
|
446.43 |
-0.78% |
445.79 |
450.21 |
441.11 |
147 745 |
7 223M |
0.91% |
IA
|
|
DUCOMMUN INC.
|
64.48 |
-0.74% |
64.11 |
64.83 |
63.07 |
67 439 |
953M |
0.46% |
IA
|
|
DOUBLELINE INC. SOLUTIONS FUND
|
12.57 |
-0.71% |
12.58 |
12.66 |
12.53 |
266 861 |
- |
- |
IA
|
|
DOUGLAS ELLIMAN INC.
|
1.57 |
-0.63% |
1.58 |
1.58 |
1.50 |
1 040 837 |
144M |
1.13% |
IA
|
|
DESTRA MULTI-ALTERNATIVE FUND
|
8.43 |
-0.59% |
8.36 |
8.46 |
8.35 |
67 093 |
- |
- |
IA
|
|
DIAMONDROCK HOSPITALITY CO.
|
8.74 |
-0.57% |
8.58 |
8.80 |
8.55 |
1 916 487 |
1 811M |
0.92% |
IA
|
|
DYNEX CAPITAL
|
25.09 |
-0.44% |
25.11 |
25.11 |
25.06 |
2 954 |
- |
- |
IA
|
|
DANA INC.
|
11.45 |
-0.43% |
11.34 |
11.50 |
11.16 |
1 050 207 |
1 660M |
0.72% |
IA
|
|
DESKTOP METAL INC. CLASS A
|
2.70 |
-0.37% |
2.68 |
2.72 |
2.64 |
66 048 |
90M |
0.20% |
IA
|
|
DAVITA INC.
|
153.40 |
-0.36% |
152.63 |
155.00 |
152.39 |
458 457 |
12 579M |
0.56% |
IA
|
|
DOLLAR GENERAL CORP.
|
71.36 |
-0.36% |
71.19 |
71.87 |
70.78 |
4 567 582 |
15 693M |
2.08% |
IA
|
|
DUFF & PHELPS UTIL. AND INFRA. FUND
|
11.45 |
-0.35% |
11.49 |
11.64 |
11.39 |
116 578 |
437M |
0.31% |
IA
|
|
DEERE & COMPANY
|
408.57 |
-0.35% |
405.89 |
411.39 |
403.01 |
1 699 066 |
110 957M |
0.63% |
IA
|
|
DELEK LOGISTICS PARTNERS L.P.
|
42.20 |
-0.35% |
42.35 |
42.73 |
41.96 |
64 032 |
2 172M |
0.12% |
IA
|
|
DUKE ENERGY CORP.
|
23.47 |
-0.30% |
23.46 |
23.61 |
23.37 |
49 371 |
80 121M |
0.00% |
IA
|
|
DOUBLELINE OPPORTUNISTIC CREDIT FUND
|
15.54 |
-0.13% |
15.56 |
15.62 |
15.51 |
101 784 |
265M |
0.60% |
IA
|
|
DECKERS OUTDOOR
|
207.50 |
-0.01% |
207.00 |
210.43 |
205.94 |
1 470 737 |
5 273M |
5.79% |
IA
|
|
DTF TAX-FREE INC. 2028 TERM FUND
|
11.16 |
+0.00% |
11.14 |
11.20 |
11.14 |
19 678 |
78M |
0.28% |
IA
|
|
DIANA SHIPPING
|
26.25 |
+0.00% |
26.25 |
26.54 |
26.24 |
2 046 |
- |
- |
IA
|
|
DYNAGAS LNG PARTNERS LP 8.75% SERIES B
|
26.05 |
+0.04% |
26.05 |
26.05 |
25.95 |
3 733 |
- |
- |
IA
|
|
DESPEGAR.COM
|
19.18 |
+0.10% |
19.11 |
19.20 |
19.10 |
1 264 399 |
1 603M |
1.51% |
IA
|
|
DOUBLELINE YIELD OPPORTUNITIES FUND
|
15.89 |
+0.13% |
15.90 |
15.99 |
15.84 |
163 044 |
765M |
0.34% |
IA
|
|
DAYFORCE INC.
|
70.29 |
+0.23% |
69.00 |
70.52 |
68.82 |
1 158 024 |
11 113M |
0.73% |
IA
|
|
DILLARD S CAPITAL TRUST I
|
25.89 |
+0.27% |
25.83 |
26.00 |
25.83 |
2 762 |
417M |
0.02% |
IA
|
|
DNP SELECT INCOME FUND INC.
|
9.23 |
+0.44% |
9.16 |
9.23 |
9.11 |
1 183 546 |
- |
- |
IA
|
|
DYNAGAS LNG PARTNERS LP 9.00% SERIES A
|
25.70 |
+0.78% |
25.50 |
25.72 |
25.50 |
2 802 |
- |
- |
IA
|
|
DEUTSCHE BANK AG
|
17.48 |
+0.87% |
17.75 |
17.87 |
17.45 |
1 520 377 |
34 046M |
0.08% |
IA
|
|
DUTCH BROS INC. CLASS A
|
57.21 |
+1.80% |
55.80 |
57.64 |
54.79 |
2 766 688 |
8 821M |
1.79% |
IA
|
|
DRDGOLD LTD.
|
9.24 |
+1.87% |
9.55 |
9.72 |
9.15 |
326 753 |
796M |
0.38% |
IA
|
|
DIANA SHIPPING INC.
|
1.90 |
+2.15% |
1.90 |
1.91 |
1.86 |
567 656 |
238M |
0.45% |
IA
|
