Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera D - Pagina 4
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| D/B/A SIBANYE-STILLWATER | 3,6000 | +2,27% | 3,6500 | 3,7300 | 3,5600 | 6.538.476 | 2.352M | 1,00% | |
| DEVON ENERGY CORP. | 35,99 | +2,39% | 36,25 | 36,88 | 35,65 | 14.025.183 | 23.642M | 2,14% | |
| DELEK US HOLDINGS INC. | 18,87 | +2,55% | 18,21 | 19,23 | 18,21 | 1.304.648 | 1.218M | 2,02% | |
| DORIAN LPG LTD. | 25,97 | +4,30% | 25,74 | 26,19 | 25,33 | 752.737 | 1.107M | 1,77% | |
| DESIGNER BRANDS INC. CLASS A | 5,81 | +6,22% | 5,37 | 5,85 | 5,21 | 2.348.909 | 336M | 4,06% | |
| DHT HOLDINGS INC. | 10,71 | +6,57% | 10,59 | 10,88 | 10,51 | 2.774.459 | 1.729M | 1,72% | |
| DARLING INGREDIENTS INC. | 36,30 | +7,84% | 33,77 | 37,09 | 33,77 | 3.430.683 | 5.773M | 2,16% | |
| DELTA AIR LINES INC. | 66,95 | +9,00% | 64,99 | 68,99 | 64,51 | 27.075.896 | 43.211M | 4,20% |
