US NYSE Stocks price list and quotes - Previous close change - Letter G - Page 3
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GATX CORP. | 155.02 | -0.69% | 155.28 | 156.04 | 153.50 | 6,359 | 5,519M | 0.02% | |
| GLOBAL PAYMENTS INC. | 96.73 | -0.81% | 96.95 | 97.50 | 95.74 | 328,702 | 24,612M | 0.13% | |
| GE VERNOVA INC. | 300.35 | -0.85% | 291.35 | 300.65 | 288.00 | 1,412,226 | - | - | |
| GRANITE CONSTRUCTION INC. | 74.46 | -0.98% | 73.70 | 74.46 | 72.92 | 35,217 | 3,253M | 0.08% | |
| GENERAC HOLDLINGS INC. | 125.82 | -1.00% | 125.32 | 126.03 | 122.95 | 142,723 | 7,568M | 0.24% | |
| GMS INC. | 72.98 | -1.08% | 72.81 | 73.33 | 71.75 | 32,367 | 2,802M | 0.08% | |
| GENIUS SPORTS LTD. | 10.03 | -1.18% | 9.90 | 10.10 | 9.53 | 1,187,631 | 2,405M | 0.50% | |
| GSK PLC ADS EACH | 38.26 | -1.24% | 38.11 | 38.29 | 37.88 | 1,963,507 | 78,031M | 0.10% | |
| GUIDEWIRE SOFTWARE INC. | 185.07 | -1.28% | 184.41 | 185.64 | 180.51 | 181,876 | 15,298M | 0.22% | |
| GLOB. SHIP LEASE INC NEW CLASS A | 22.78 | -1.30% | 22.80 | 22.91 | 22.42 | 107,371 | 803M | 0.30% | |
| GRUPO AEROPORTUARIO DEL PACIFICO S.A. B | 185.15 | -1.34% | 185.30 | 186.85 | 182.63 | 7,536 | 9,424M | 0.01% | |
| GATES INDUSTRIAL | 18.17 | -1.36% | 18.10 | 18.20 | 17.72 | 321,586 | 5,117M | 0.11% | |
| GILDAN ACTIVEWEAR | 44.34 | -1.38% | 44.64 | 44.72 | 44.01 | 77,705 | 6,733M | 0.05% | |
| GLOB. BUSINESS TRAVEL GROUP | 7.24 | -1.63% | 7.26 | 7.34 | 7.19 | 131,687 | 3,464M | 0.03% | |
| GLOBANT S.A. | 116.52 | -1.65% | 116.72 | 117.68 | 114.18 | 126,326 | 5,045M | 0.29% | |
| GRAHAM CORP. | 28.59 | -1.65% | 28.47 | 28.85 | 27.70 | 29,011 | 311M | 0.27% | |
| GRUPO TELEVISA S.A.B. | 1.71 | -1.72% | 1.72 | 1.73 | 1.69 | 388,452 | 904M | 0.07% | |
| GEORGIA POWER CO. | 22.45 | -1.75% | 22.54 | 22.62 | 22.45 | 3,025 | 208M | 0.03% | |
| GRUPO AVAL ACCIONES Y VALORES S.A. ADR | 2.65 | -2.57% | 2.69 | 2.69 | 2.61 | 23,753 | 3,041M | 0.00% | |
| GREENBRIER COMPANIES INC. THE | 50.52 | -2.70% | 50.97 | 51.21 | 50.45 | 93,256 | 1,573M | 0.30% | |
| GERDAU S.A. | 2.84 | -2.74% | 2.86 | 2.88 | 2.82 | 5,076,759 | 5,672M | 0.25% | |
| GREENTREE HOSPITALITY GROUP | 2.41 | -3.21% | 2.53 | 2.53 | 2.41 | 3,907 | 161M | 0.01% | |
| GETTY IMAGES HLD. | 1.73 | -3.35% | 1.75 | 1.78 | 1.71 | 205,496 | 714M | 0.05% | |
| GCT SEMICONDUCTOR HOLDING INC. | 1.72 | -3.37% | 1.75 | 1.77 | 1.64 | 161,089 | - | - | |
| GREYSTONE HOUSING IMPACT INVESTORS LP B | 12.22 | -4.23% | 12.28 | 12.37 | 12.15 | 9,344 | 283M | 0.04% | |
| GRUPO SUPERVIELLE S.A. ADS | 13.08 | -4.25% | 13.03 | 13.27 | 12.70 | 456,776 | 1,543M | 0.39% | |
| GLAUKOS CORP. | 97.58 | -4.33% | 100.47 | 100.47 | 95.99 | 147,631 | 5,362M | 0.27% | |
| GINKGO BIOWORKS HLD. | 5.80 | -5.23% | 5.73 | 5.83 | 5.52 | 485,975 | 323M | 0.87% | |
| GRAY MEDIA INC. CLASS A | 7.30 | -7.48% | 7.93 | 7.93 | 7.30 | 212 | 663M | 0.00% |
