Quotazioni in tempo reale di US NYSE Azioni - Capitale scambiato - Lettera S - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SEADRILL LTD. | 20,62 | +0,10% | 20,08 | 20,79 | 19,97 | 825.800 | 1.419M | 1,20% | |
| SHARKNINJA INC. | 79,78 | +0,63% | 79,22 | 80,18 | 77,69 | 1.646.896 | 11.197M | 1,17% | |
| SPIRIT AEROSYSTEMS HLD. | 34,89 | +0,23% | 34,98 | 35,06 | 34,56 | 1.285.321 | 4.069M | 1,10% | |
| STEM INC. CLASS A | 0,4154 | +2,16% | 0,4000 | 0,4200 | 0,3964 | 1.760.618 | 68M | 1,08% | |
| SPECTRUM BRANDS HLD. | 62,71 | +0,69% | 62,13 | 62,71 | 61,13 | 298.481 | 1.758M | 1,06% | |
| SIX FLAGS ENTERTAINMENT | 36,10 | +0,25% | 35,90 | 36,14 | 35,10 | 1.026.750 | 3.623M | 1,02% | |
| SITEONE LANDSCAPE SUPPLY INC. | 114,99 | -1,76% | 116,25 | 116,35 | 114,29 | 445.815 | 5.188M | 0,99% | |
| SELECT MEDICAL HOLDINGS | 17,35 | +4,64% | 17,00 | 17,75 | 16,84 | 1.249.879 | 2.238M | 0,97% | |
| SMARTRENT INC. CLASS A | 0,8881 | -0,18% | 0,8700 | 0,8997 | 0,8565 | 1.767.487 | 171M | 0,92% | |
| SENTINELONE INC. CLASS A | 18,42 | +2,45% | 17,84 | 18,49 | 17,79 | 2.865.666 | 5.846M | 0,90% | |
| STIFEL FINANCIAL | 85,77 | +0,03% | 85,14 | 86,59 | 84,78 | 916.844 | 8.793M | 0,89% | |
| SENSATA TECHNOLOGIES HOLDING PLC | 21,29 | -1,62% | 21,32 | 21,51 | 21,08 | 1.296.726 | 3.214M | 0,86% | |
| SPIRE INC. | 77,02 | -1,21% | 76,57 | 78,54 | 76,27 | 472.442 | 4.448M | 0,82% | |
| SITE CENTERS CORP. | 11,92 | +0,00% | 11,85 | 11,95 | 11,72 | 429.855 | 625M | 0,82% | |
| SUNCOKE ENERGY INC. | 9,55 | -0,52% | 9,47 | 9,56 | 9,38 | 673.145 | 803M | 0,80% | |
| SERVICE CORP. | 78,42 | -0,67% | 78,95 | 79,14 | 77,64 | 1.100.828 | 11.335M | 0,76% | |
| SYSCO CORP. | 70,93 | -2,22% | 71,95 | 72,44 | 70,44 | 3.719.476 | 34.701M | 0,76% | |
| SONIC AUTOMOTIVE INC. | 60,24 | +0,20% | 58,97 | 60,31 | 58,49 | 254.523 | 2.055M | 0,75% | |
| SUNSTONE HOTEL INVESTORS | 8,24 | +2,23% | 8,02 | 8,26 | 7,93 | 1.494.699 | 1.676M | 0,74% | |
| STMICROELECTRONICS N.V. | 23,28 | -0,26% | 23,05 | 23,40 | 23,02 | 6.484.761 | 20.829M | 0,72% | |
| STATE STREET CORP. | 87,38 | -0,22% | 87,48 | 88,40 | 87,23 | 2.100.424 | 26.093M | 0,70% | |
| SYSTEM1 INC. CLASS A | 0,4070 | +21,82% | 0,3241 | 0,4750 | 0,3241 | 646.236 | 38M | 0,69% | |
| SITIO ROYALTIES | 17,19 | +0,29% | 16,91 | 17,29 | 16,91 | 556.027 | 1.384M | 0,69% | |
| SYNOVUS FINANCIAL | 43,06 | -0,60% | 42,81 | 43,62 | 42,80 | 971.381 | 6.199M | 0,67% | |
| SEABRIDGE GOLD INC. | 12,32 | -1,52% | 12,05 | 12,40 | 11,93 | 658.858 | 1.235M | 0,66% | |
| STEPAN COMPANY | 48,24 | -0,76% | 48,09 | 48,34 | 47,57 | 145.736 | 1.085M | 0,65% | |
| SILGAN HOLDINGS INC. | 51,44 | -0,48% | 51,24 | 51,56 | 50,77 | 696.804 | 5.493M | 0,65% | |
| SHERWIN-WILLIAMS CO. | 331,62 | -0,84% | 334,16 | 334,49 | 328,69 | 1.552.327 | 83.654M | 0,62% | |
| SEA LTD. | 127,76 | +2,84% | 124,46 | 128,73 | 124,29 | 3.518.284 | 73.378M | 0,61% | |
| SUMMIT HOTEL PROPERTIES INC. | 3,98 | +0,51% | 3,92 | 3,98 | 3,85 | 661.777 | 443M | 0,59% |
