Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Lettre T - Page 2

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Lettre T.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
TELEPHONE AND DATA SYSTEMS 17.90 +1.47% 17.74 18.00 17.65 52 627 - - IA
TELEPHONE AND DATA SYSTEMS 19.91 +1.89% 19.70 19.99 19.70 30 009 - - IA
TELUS CORP. 13.66 -1.44% 13.78 13.79 13.59 1 100 049 - - IA
TELUS INTL. CDA 3.64 +0.00% 3.62 3.65 3.53 426 792 - - IA
TEMPLETON DRAGON FUND INC. 8.63 +0.23% 8.59 8.66 8.55 29 028 - - IA
TEMPLETON EMERGING MARKETS FUND 12.05 +0.67% 11.93 12.10 11.92 12 310 - - IA
TEMPLETON EMERGING MARKETS INC. FUND 5.17 -0.77% 5.21 5.22 5.16 159 178 - - IA
TEMPUR SEALY INTL. 55.48 +0.07% 55.30 55.66 54.90 202 345 - - IA
TENARIS S.A. ADS 37.52 +0.89% 37.17 37.55 37.06 243 878 - - IA
TENCENT MUSIC ENTERTAINMENT GROUP ADS 11.69 -2.18% 11.76 11.90 11.58 2 397 075 - - IA
TENET HEALTHCARE 128.24 -0.94% 129.01 129.24 126.86 165 293 - - IA
TENNANT COMPANY 79.69 -0.75% 80.01 80.17 79.35 15 575 - - IA
TENNESSEE VALLEY AUTHORITY 22.84 +0.13% 22.69 22.93 22.69 14 432 - - IA
TENNESSEE VALLEY AUTHORITY 22.36 -0.09% 22.39 22.57 22.34 11 773 - - IA
TERADATA CORP. 32.17 -0.19% 32.25 32.40 32.04 80 980 - - IA
TEREX CORP. 44.84 -0.51% 44.89 45.26 44.43 179 271 - - IA
TERNIUM S.A. TERNIUM S.A. ADS EACH 29.23 +0.90% 28.85 29.32 28.79 59 504 - - IA
TERRA INC. FUND 6 LLC 7.00% NOTES DUE 2 23.75 +0.08% 23.75 23.75 23.75 224 - -
TERRA PROPERTY TRUST 15.36 +0.00% 15.84 15.84 15.10 1 750 - - IA
TERRENO REALTY CORP. 58.59 -0.68% 58.58 59.01 58.24 360 767 - - IA
TETRA TECHNOLOGIES INC. 3.42 +0.00% 3.42 3.45 3.39 177 928 - - IA
TEVA PHARMACEUTICAL INDUSTRIES 22.03 -0.27% 22.00 22.09 21.56 2 584 398 - - IA
TEXAS PACIFIC LAND 1 131.12 -0.18% 1 140.28 1 154.71 1 103.14 8 167 - - IA
TEXTRON INC. 75.95 -1.17% 76.15 76.38 75.48 224 873 - - IA
TFI INTERNATIONAL INC. 138.75 +0.36% 137.85 139.65 137.85 52 120 - - IA
THE AES CORP. 12.95 -0.38% 12.89 13.04 12.77 3 940 905 - - IA
THE AZEK CO. 48.61 -0.78% 48.73 48.86 48.18 362 665 - - IA
THE BANK OF NEW YORK MELLON 77.30 -0.41% 76.94 77.44 76.82 534 183 - - IA
THE BEACHBODY CO. 6.10 -1.93% 6.10 6.19 6.10 1 600 - - IA
THE CENTRAL AND EASTERN EUROPE FUND 11.77 -1.67% 11.92 11.93 11.75 15 804 - - IA