Palmarés y listas de precios de Índices España - Volumen - Letra I
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX GENDER | 10.660,10 | -0,09% | 10.666,60 | 10.693,40 | 10.648,20 | 124.576 | - | - | |
| IBEX35 INDEX | 12.956,00 | +0,15% | 12.909,50 | 12.984,60 | 12.878,90 | 123.289 | - | - | |
| IBEX INVERSO | 1.386,9000 | -0,14% | 1.391,9000 | 1.395,2000 | 1.383,8000 | 123.289 | - | - | |
| IBEX DCR 4,5 | 12.791,80 | +0,14% | 12.745,80 | 12.791,80 | 12.745,80 | 123.289 | - | - | |
| IBEX DCR 5 | 12.593,20 | +0,14% | 12.548,00 | 12.593,20 | 12.548,00 | 123.289 | - | - | |
| IBEX DCR 400 | 12.889,80 | +0,14% | 12.843,50 | 12.889,80 | 12.843,50 | 123.289 | - | - | |
| IBEX DCR 450 | 12.659,70 | +0,14% | 12.614,30 | 12.659,70 | 12.614,30 | 123.289 | - | - | |
| IBEX DIVNETO | 37.058,1992 | +0,15% | 36.925,1992 | 37.140,1016 | 36.837,5000 | 123.289 | - | - | |
| IBEX IMPACTO | 55,4000 | +0,00% | 55,4000 | 55,4000 | 55,4000 | 123.289 | - | - | |
| IBEX CAP NET | 37.159,6992 | +0,15% | 37.026,3008 | 37.241,6992 | 36.938,3984 | 123.289 | - | - | |
| IBEX DIVIDEN | 45.419,3008 | +0,15% | 45.256,1992 | 45.519,6016 | 45.148,8008 | 123.289 | - | - | |
| IBEX ESG | 14.330,10 | +0,14% | 14.284,40 | 14.362,50 | 14.248,50 | 120.065 | - | - | |
| IBEX ESGW | 14.091,10 | +0,14% | 14.048,00 | 14.122,40 | 14.013,30 | 120.065 | - | - | |
| IBEX SMALL C | 9.037,7998 | -0,29% | 9.123,5000 | 9.125,4004 | 8.999,9004 | 118.785 | - | - | |
| IBEX TOP DIV | 3.514,3000 | +0,29% | 3.501,5000 | 3.520,1001 | 3.494,3999 | 64.348 | - | - | |
| IBEX MAB ALL SHARE | 1.740,7000 | -0,51% | 1.745,2000 | 1.752,7000 | 1.733,2000 | 4.165 | - | - | |
| IBEX MAB 15 | 1.554,5000 | -1,12% | 1.561,4000 | 1.583,0000 | 1.550,2000 | 3.225 | - | - | |
| IBEX MEDIUM | 16.059,4004 | -0,01% | 16.054,0000 | 16.091,2998 | 16.012,7002 | 2.832 | - | - |
