Spain Indices price list and quotes - Volume - Letter I
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX GENDER | 11,288.90 | +0.06% | 11,267.60 | 11,364.20 | 11,265.50 | 124,757 | - | - | |
| IBEX35 INDEX | 13,309.30 | -0.84% | 13,363.40 | 13,440.90 | 13,258.20 | 121,573 | - | - | |
| IBEX INVERSO | 1,352.0000 | +0.86% | 1,346.6000 | 1,357.1000 | 1,338.8000 | 121,573 | - | - | |
| IBEX DCR 4,5 | 13,088.60 | -0.86% | 13,141.80 | 13,141.80 | 13,088.60 | 121,573 | - | - | |
| IBEX DCR 5 | 12,878.00 | -0.86% | 12,930.30 | 12,930.30 | 12,878.00 | 121,573 | - | - | |
| IBEX DCR 400 | 13,210.70 | -0.85% | 13,264.40 | 13,264.40 | 13,210.70 | 121,573 | - | - | |
| IBEX DCR 450 | 12,968.40 | -0.85% | 13,021.00 | 13,021.00 | 12,968.40 | 121,573 | - | - | |
| IBEX DIVNETO | 38,106.1016 | -0.84% | 38,261.0000 | 38,482.8984 | 37,959.8008 | 121,573 | - | - | |
| IBEX IMPACTO | 71.7000 | +0.00% | 71.7000 | 71.7000 | 71.7000 | 121,573 | - | - | |
| IBEX CAP NET | 38,210.3984 | -0.84% | 38,365.6992 | 38,588.1992 | 38,063.6992 | 121,573 | - | - | |
| IBEX DIVIDEN | 46,714.3984 | -0.84% | 46,904.1992 | 47,176.1992 | 46,535.0000 | 121,573 | - | - | |
| IBEX ESG | 14,643.20 | -0.89% | 14,707.30 | 14,791.30 | 14,586.80 | 119,030 | - | - | |
| IBEX ESGW | 14,517.50 | -0.87% | 14,579.80 | 14,660.20 | 14,464.70 | 119,030 | - | - | |
| IBEX SMALL C | 9,260.0996 | -1.06% | 9,341.5000 | 9,374.7998 | 9,222.4004 | 78,654 | - | - | |
| IBEX TOP DIV | 3,756.3999 | -0.68% | 3,760.2000 | 3,786.0000 | 3,749.3000 | 59,907 | - | - | |
| IBEX MAB ALL SHARE | 1,736.8000 | -0.33% | 1,743.6000 | 1,746.4000 | 1,733.1000 | 7,153 | - | - | |
| IBEX MAB 15 | 1,499.2000 | -0.33% | 1,503.6000 | 1,515.4000 | 1,486.0000 | 7,032 | - | - | |
| IBEX MEDIUM | 15,860.5000 | -0.33% | 15,917.7998 | 16,008.4004 | 15,826.0000 | 3,758 | - | - |
