Spain Indices price list and quotes - Exchanged capital - Letter I
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX35 INDEX | 13,135.40 | -1.31% | 13,224.60 | 13,249.80 | 13,051.80 | 167,060 | - | - | |
| IBEX MAB ALL SHARE | 1,728.6000 | -0.47% | 1,737.2000 | 1,737.9000 | 1,723.7000 | 3,784 | - | - | |
| IBEX ESG | 14,443.40 | -1.36% | 14,551.80 | 14,578.70 | 14,352.50 | 163,122 | - | - | |
| IBEX DCR 4,5 | 12,912.80 | -1.34% | 13,000.50 | 13,000.50 | 12,912.80 | 167,060 | - | - | |
| IBEX MAB 15 | 1,489.6000 | -0.64% | 1,499.9000 | 1,499.9000 | 1,477.3000 | 3,659 | - | - | |
| IBEX DCR 5 | 12,704.50 | -1.35% | 12,790.80 | 12,790.80 | 12,704.50 | 167,060 | - | - | |
| IBEX DCR 400 | 13,034.90 | -1.33% | 13,123.40 | 13,123.40 | 13,034.90 | 167,060 | - | - | |
| IBEX DCR 450 | 12,795.30 | -1.33% | 12,882.20 | 12,882.20 | 12,795.30 | 167,060 | - | - | |
| IBEX DIVNETO | 37,608.3984 | -1.31% | 37,863.8008 | 37,936.0000 | 37,368.8008 | 167,060 | - | - | |
| IBEX MEDIUM | 15,598.5996 | -1.65% | 15,708.2998 | 15,756.5996 | 15,589.0996 | 4,697 | - | - | |
| IBEX INVERSO | 1,370.2000 | +1.35% | 1,361.1000 | 1,378.7000 | 1,358.6000 | 167,060 | - | - | |
| IBEX IMPACTO | 71.7000 | +0.00% | 71.7000 | 71.7000 | 71.7000 | 167,060 | - | - | |
| IBEX TOP DIV | 3,728.3000 | -0.75% | 3,732.8999 | 3,737.3999 | 3,699.3000 | 78,955 | - | - | |
| IBEX CAP NET | 37,711.3984 | -1.31% | 37,967.3984 | 38,039.8008 | 37,471.1016 | 167,060 | - | - | |
| IBEX GENDER | 11,151.00 | -1.22% | 11,243.20 | 11,243.20 | 11,121.40 | 165,246 | - | - | |
| IBEX DIVIDEN | 46,104.3008 | -1.31% | 46,417.3008 | 46,505.8008 | 45,810.5000 | 167,060 | - | - | |
| IBEX SMALL C | 9,143.2002 | -1.26% | 9,238.0000 | 9,238.0000 | 9,107.5000 | 683,639 | - | - | |
| IBEX ESGW | 14,324.30 | -1.33% | 14,429.70 | 14,454.80 | 14,238.80 | 163,122 | - | - |
