Spain Indices price list and quotes - Exchanged capital - Letter I

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
IBEX35 INDEX	13,012.90	+0.47%	12,970.60	13,052.00	12,927.20	120,801	-	-	AI
IBEX MAB ALL SHARE	1,741.4000	+0.31%	1,730.9000	1,741.6000	1,729.1000	3,394	-	-	AI
IBEX ESG	14,366.70	+0.51%	14,314.00	14,408.90	14,270.40	122,126	-	-	AI
IBEX DCR 4,5	12,832.20	+0.43%	12,790.40	12,832.20	12,790.40	120,801	-	-
IBEX MAB 15	1,491.7000	-0.35%	1,483.7000	1,501.4000	1,479.3000	2,706	-	-	AI
IBEX DCR 5	12,631.20	+0.43%	12,590.10	12,631.20	12,590.10	120,801	-	-	AI
IBEX DCR 400	12,935.40	+0.44%	12,893.30	12,935.40	12,893.30	120,801	-	-	AI
IBEX DCR 450	12,702.90	+0.44%	12,661.60	12,702.90	12,661.60	120,801	-	-	AI
IBEX DIVNETO	37,221.0000	+0.47%	37,099.8984	37,332.6992	36,975.8984	120,801	-	-	AI
IBEX MEDIUM	15,911.2002	+0.20%	15,916.2998	15,950.9004	15,855.2002	3,032	-	-	AI
IBEX INVERSO	1,382.2000	-0.43%	1,386.7000	1,391.4000	1,378.0000	120,801	-	-	AI
IBEX IMPACTO	55.4000	+0.00%	55.4000	55.4000	55.4000	120,801	-	-
IBEX TOP DIV	3,572.6001	+0.62%	3,556.2000	3,578.3999	3,547.1001	64,591	-	-	AI
IBEX CAP NET	37,322.8984	+0.47%	37,201.5000	37,434.8984	37,077.1016	120,801	-	-	AI
IBEX GENDER	10,983.40	+0.54%	10,938.20	11,023.50	10,894.30	147,942	-	-	AI
IBEX DIVIDEN	45,618.8008	+0.47%	45,470.3984	45,755.6016	45,318.3008	120,801	-	-	AI
IBEX SMALL C	9,277.2002	+1.15%	9,205.7998	9,331.4004	9,183.5996	150,954	-	-	AI
IBEX ESGW	14,156.90	+0.61%	14,095.70	14,192.40	14,060.10	122,126	-	-	AI