Spanje Indices koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LATIBEX AS | 2.019,5000 | +0,80% | 2.001,8000 | 2.019,5000 | 2.000,7000 | 14 | - | - | |
| IBEX SMALL C | 9.462,2002 | +0,71% | 9.410,2002 | 9.511,2998 | 9.354,5000 | 89.144 | - | - | |
| IBEX INVERSO | 1.340,1000 | +0,35% | 1.334,2000 | 1.341,0000 | 1.332,1000 | 66.570 | - | - | |
| IBEX GENDER | 11.305,90 | +0,15% | 11.322,20 | 11.346,50 | 11.298,50 | 73.466 | - | - | |
| IBEX DCR 4,5 | 13.264,60 | +0,09% | 13.264,60 | 13.264,60 | 13.264,60 | - | - | - | |
| IBEX DCR 450 | 13.141,90 | +0,09% | 13.141,90 | 13.141,90 | 13.141,90 | - | - | - | |
| IBEX DCR 400 | 13.387,30 | +0,09% | 13.387,30 | 13.387,30 | 13.387,30 | - | - | - | |
| IBEX DCR 5 | 13.051,50 | +0,09% | 13.051,50 | 13.051,50 | 13.051,50 | - | - | - | |
| IBEX IMPACTO | 58,6000 | +0,00% | 58,6000 | 58,6000 | 58,6000 | 111.197 | - | - | |
| IBEX TOP DIV | 3.794,8000 | -0,23% | 3.797,2000 | 3.808,3000 | 3.787,3999 | 36.039 | - | - | |
| IBEX MAB 15 | 1.492,7000 | -0,25% | 1.496,1000 | 1.505,6000 | 1.474,2000 | 18.937 | - | - | |
| IBEX MEDIUM | 16.037,0000 | -0,30% | 16.107,0996 | 16.142,2998 | 16.023,5996 | 2.471 | - | - | |
| IBEX DIVIDEN | 47.116,6992 | -0,35% | 47.330,8008 | 47.404,6016 | 47.090,0000 | 66.605 | - | - | |
| IBEX CAP NET | 38.539,5000 | -0,37% | 38.714,6992 | 38.775,0000 | 38.517,6992 | 66.605 | - | - | |
| IBEX DIVNETO | 38.434,3008 | -0,37% | 38.609,0000 | 38.669,1016 | 38.412,5000 | 66.605 | - | - | |
| IBEX MAB ALL SHARE | 1.739,4000 | -0,43% | 1.746,8000 | 1.754,4000 | 1.732,1000 | 19.110 | - | - | |
| IBEX35 INDEX | 13.423,90 | -0,45% | 13.484,90 | 13.505,90 | 13.416,30 | 66.605 | - | - | |
| IBEX ESG | 14.782,20 | -0,50% | 14.857,50 | 14.882,70 | 14.771,50 | 67.770 | - | - | |
| IBEX ESGW | 14.647,00 | -0,53% | 14.723,50 | 14.752,00 | 14.637,00 | 67.770 | - | - |
