Spanje Indices koerslijst en quotes - Volume
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX GENDER | 10.924,20 | +0,59% | 10.875,10 | 10.931,50 | 10.866,40 | 139.627 | - | - | |
| IBEX SMALL C | 9.171,5996 | +0,59% | 9.107,7002 | 9.205,5996 | 9.099,7002 | 130.353 | - | - | |
| IBEX35 INDEX | 12.952,00 | -0,12% | 12.952,10 | 12.987,90 | 12.894,60 | 125.136 | - | - | |
| IBEX DIVNETO | 37.046,8008 | -0,12% | 37.047,1016 | 37.149,3008 | 36.882,5000 | 125.136 | - | - | |
| IBEX DCR 4,5 | 12.776,80 | -0,13% | 12.776,90 | 12.776,90 | 12.776,80 | 125.136 | - | - | |
| IBEX DCR 5 | 12.577,20 | -0,13% | 12.577,30 | 12.577,30 | 12.577,20 | 125.136 | - | - | |
| IBEX DCR 400 | 12.878,10 | -0,12% | 12.878,20 | 12.878,20 | 12.878,10 | 125.136 | - | - | |
| IBEX DCR 450 | 12.647,10 | -0,13% | 12.647,20 | 12.647,20 | 12.647,10 | 125.136 | - | - | |
| IBEX INVERSO | 1.388,1000 | +0,13% | 1.388,1000 | 1.394,3000 | 1.384,3000 | 125.136 | - | - | |
| IBEX IMPACTO | 55,4000 | +0,00% | 55,4000 | 55,4000 | 55,4000 | 125.136 | - | - | |
| IBEX CAP NET | 37.148,1992 | -0,12% | 37.148,5000 | 37.250,8984 | 36.983,5000 | 125.136 | - | - | |
| IBEX DIVIDEN | 45.405,1992 | -0,12% | 45.405,6016 | 45.530,8008 | 45.203,8984 | 125.136 | - | - | |
| IBEX ESG | 14.293,10 | -0,04% | 14.284,60 | 14.337,50 | 14.227,90 | 119.894 | - | - | |
| IBEX ESGW | 14.071,00 | +0,06% | 14.047,40 | 14.099,50 | 14.001,10 | 119.894 | - | - | |
| IBEX TOP DIV | 3.550,6001 | +0,15% | 3.544,7000 | 3.556,8000 | 3.532,3999 | 66.287 | - | - | |
| IBEX MAB ALL SHARE | 1.736,1000 | +0,21% | 1.734,9000 | 1.737,6000 | 1.728,1000 | 7.221 | - | - | |
| IBEX MAB 15 | 1.497,0000 | +0,68% | 1.488,2000 | 1.498,1000 | 1.476,1000 | 6.353 | - | - | |
| IBEX MEDIUM | 15.880,0996 | -0,06% | 15.906,7998 | 15.961,9004 | 15.833,5000 | 2.914 | - | - | |
| LATIBEX AS | 2.087,6001 | +0,38% | 2.079,8000 | 2.087,6001 | 2.079,6001 | 76 | - | - |
