Spanje Indices koerslijst en quotes - Variatie sinds de vorige dicht - Letter I
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX MAB 15 | 1.565,5000 | +1,38% | 1.549,8000 | 1.576,3000 | 1.549,6000 | 2.870 | - | - | |
| IBEX ESG | 13.876,10 | +1,35% | 13.748,00 | 13.876,10 | 13.743,70 | 187.110 | - | - | |
| IBEX DIVIDEN | 43.949,3008 | +1,33% | 43.547,1992 | 43.949,3008 | 43.541,1016 | 189.281 | - | - | |
| IBEX DIVNETO | 35.858,8008 | +1,33% | 35.530,8008 | 35.858,8008 | 35.525,8008 | 189.281 | - | - | |
| IBEX CAP NET | 35.957,0000 | +1,33% | 35.628,0000 | 35.957,0000 | 35.623,1016 | 189.281 | - | - | |
| IBEX DCR 400 | 12.482,40 | +1,32% | 12.368,20 | 12.482,40 | 12.368,20 | 189.281 | - | - | |
| IBEX35 INDEX | 12.536,70 | +1,32% | 12.422,00 | 12.536,70 | 12.420,30 | 189.281 | - | - | |
| IBEX DCR 5 | 12.200,60 | +1,31% | 12.089,00 | 12.200,60 | 12.089,00 | 189.281 | - | - | |
| IBEX DCR 450 | 12.261,00 | +1,31% | 12.148,90 | 12.261,00 | 12.148,90 | 189.281 | - | - | |
| IBEX DCR 4,5 | 12.391,40 | +1,31% | 12.278,00 | 12.391,40 | 12.278,00 | 189.281 | - | - | |
| IBEX ESGW | 13.672,20 | +1,30% | 13.550,10 | 13.672,20 | 13.547,70 | 187.110 | - | - | |
| IBEX MAB ALL SHARE | 1.738,0000 | +0,88% | 1.724,4000 | 1.739,6000 | 1.719,8000 | 3.670 | - | - | |
| IBEX GENDER | 10.441,60 | +0,43% | 10.419,90 | 10.450,90 | 10.413,80 | 184.659 | - | - | |
| IBEX TOP DIV | 3.376,7000 | +0,26% | 3.373,7000 | 3.388,2000 | 3.366,0000 | 55.516 | - | - | |
| IBEX SMALL C | 8.775,5000 | +0,03% | 8.747,2002 | 8.826,9004 | 8.745,7002 | 51.711 | - | - | |
| IBEX IMPACTO | 55,4000 | +0,00% | 55,4000 | 55,4000 | 55,4000 | 189.281 | - | - | |
| IBEX MEDIUM | 15.866,5996 | -0,08% | 15.907,9004 | 15.913,5996 | 15.814,4004 | 3.607 | - | - | |
| IBEX INVERSO | 1.431,9000 | -1,31% | 1.445,4000 | 1.445,6000 | 1.431,9000 | 189.281 | - | - |
