Spanje Indices koerslijst en quotes - Variatie sinds de vorige dicht - Letter I
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX SMALL C | 9.358,9004 | -0,97% | 9.418,2002 | 9.430,5996 | 9.329,9004 | 126.000 | - | - | |
| IBEX MEDIUM | 15.912,7002 | -0,68% | 15.980,7998 | 15.986,2002 | 15.843,2998 | 4.567 | - | - | |
| IBEX TOP DIV | 3.782,2000 | -0,37% | 3.772,8999 | 3.791,3999 | 3.747,8000 | 48.193 | - | - | |
| IBEX GENDER | 11.282,20 | -0,16% | 11.286,70 | 11.313,70 | 11.240,10 | 117.550 | - | - | |
| IBEX ESG | 14.774,10 | -0,11% | 14.671,10 | 14.818,60 | 14.598,90 | 106.281 | - | - | |
| IBEX DCR 5 | 12.989,40 | -0,09% | 12.898,20 | 12.989,40 | 12.898,20 | 107.011 | - | - | |
| IBEX DCR 400 | 13.324,30 | -0,08% | 13.230,80 | 13.324,30 | 13.230,80 | 107.011 | - | - | |
| IBEX DCR 4,5 | 13.201,70 | -0,08% | 13.109,00 | 13.201,70 | 13.109,00 | 107.011 | - | - | |
| IBEX DCR 450 | 13.080,00 | -0,08% | 12.988,10 | 13.080,00 | 12.988,10 | 107.011 | - | - | |
| IBEX DIVNETO | 38.430,5000 | -0,07% | 38.160,6992 | 38.547,5000 | 37.995,8984 | 107.011 | - | - | |
| IBEX CAP NET | 38.535,6992 | -0,07% | 38.265,1992 | 38.653,1016 | 38.099,8984 | 107.011 | - | - | |
| IBEX DIVIDEN | 47.112,1016 | -0,07% | 46.781,3008 | 47.255,5000 | 46.579,3008 | 107.011 | - | - | |
| IBEX35 INDEX | 13.422,60 | -0,07% | 13.328,30 | 13.463,40 | 13.270,80 | 107.011 | - | - | |
| IBEX ESGW | 14.645,00 | -0,06% | 14.541,10 | 14.687,10 | 14.473,80 | 106.281 | - | - | |
| IBEX IMPACTO | 71,7000 | +0,00% | 71,7000 | 71,7000 | 71,7000 | 107.011 | - | - | |
| IBEX INVERSO | 1.340,5000 | +0,08% | 1.349,9000 | 1.355,7000 | 1.336,5000 | 107.011 | - | - | |
| IBEX MAB ALL SHARE | 1.742,5000 | +0,29% | 1.731,8000 | 1.743,1000 | 1.729,0000 | 5.602 | - | - | |
| IBEX MAB 15 | 1.504,1000 | +0,62% | 1.481,7000 | 1.506,3000 | 1.476,9000 | 5.456 | - | - |
