Palmarés y listas de precios de Índices España - Cambio desde el cierre anterior

Instrumento financiero	Última cotización	Cambio(%)	Apertura	Máximo	Mínimo	Volumen	Cap.	Intercambio cap.
LATIBEX AS	1.932,8000	-0,80%	1.947,9000	1.948,5000	1.932,8000	76	-	-	IA
IBEX MAB ALL SHARE	1.712,0000	-0,67%	1.719,8000	1.723,8000	1.707,0000	17.810	-	-	IA
IBEX INVERSO	1.501,3000	-0,18%	1.504,1000	1.506,1000	1.495,2000	135.783	-	-	IA
IBEX IMPACTO	51,5000	+0,00%	51,5000	51,5000	51,5000	135.783	-	-
IBEX MAB 15	1.422,3000	+0,09%	1.407,7000	1.431,6000	1.407,5000	16.478	-	-	IA
IBEX SMALL C	8.553,5996	+0,11%	8.560,2002	8.575,5000	8.513,2998	92.093	-	-	IA
IBEX TOP DIV	3.267,8000	+0,13%	3.257,8999	3.280,3999	3.255,8000	79.576	-	-	IA
IBEX DCR 5	11.645,20	+0,19%	11.623,20	11.645,20	11.623,20	135.783	-	-	IA
IBEX DCR 4,5	11.824,60	+0,19%	11.802,20	11.824,60	11.802,20	135.783	-	-
IBEX DCR 450	11.696,60	+0,20%	11.674,50	11.696,60	11.674,50	135.783	-	-	IA
IBEX DCR 400	11.905,20	+0,20%	11.882,70	11.905,20	11.882,70	135.783	-	-	IA
IBEX DIVIDEN	41.856,3984	+0,23%	41.777,3984	42.024,3008	41.721,8984	135.783	-	-	IA
IBEX CAP NET	34.246,8008	+0,23%	34.182,1992	34.384,1992	34.136,8008	135.783	-	-	IA
IBEX DIVNETO	34.153,3984	+0,23%	34.088,8984	34.290,3984	34.043,6016	135.783	-	-	IA
IBEX35 INDEX	11.943,60	+0,23%	11.921,10	11.991,50	11.905,30	135.783	-	-	IA
IBEX GENDER	10.163,40	+0,25%	10.136,40	10.181,30	10.133,90	165.253	-	-	IA
IBEX ESGW	13.030,20	+0,25%	12.993,20	13.075,20	12.980,30	135.435	-	-	IA
IBEX ESG	13.193,50	+0,27%	13.162,20	13.242,90	13.147,00	135.435	-	-	IA
IBEX MEDIUM	15.356,2002	+0,91%	15.225,2002	15.381,7002	15.218,5996	4.201	-	-	IA