Palmarés y listas de precios de Índices España - Cambio desde el cierre anterior

Instrumento financiero	Última cotización	Cambio(%)	Apertura	Máximo	Mínimo	Volumen	Cap.	Intercambio cap.
IBEX INVERSO	1.510,4000	-1,16%	1.527,4000	1.527,4000	1.508,3000	98.386	-	-	IA
IBEX MAB ALL SHARE	1.760,7000	-0,11%	1.759,1000	1.770,4000	1.752,9000	1.937	-	-	IA
IBEX SMALL C	7.906,7998	-0,04%	7.918,7002	7.947,7002	7.862,0000	59.149	-	-	IA
IBEX IMPACTO	486,2000	+0,00%	486,2000	486,2000	486,2000	98.386	-	-
IBEX MAB 15	1.428,2000	+0,01%	1.429,3000	1.439,5000	1.422,3000	1.854	-	-	IA
IBEX GENDER	9.899,50	+0,40%	9.872,10	9.920,60	9.869,60	114.695	-	-	IA
IBEX MEDIUM	14.858,5996	+0,47%	14.799,5000	14.954,0996	14.799,5000	6.349	-	-	IA
IBEX TOP DIV	3.143,8000	+0,86%	3.120,8999	3.145,8000	3.120,8000	52.961	-	-	IA
IBEX DCR 5	11.581,50	+1,16%	11.453,50	11.581,50	11.453,50	98.386	-	-	IA
IBEX DCR 4,5	11.752,20	+1,17%	11.622,40	11.752,20	11.622,40	98.386	-	-
IBEX DCR 400	11.815,60	+1,17%	11.685,10	11.815,60	11.685,10	98.386	-	-	IA
IBEX ESGW	12.912,10	+1,17%	12.771,90	12.928,80	12.771,90	98.322	-	-	IA
IBEX DCR 450	11.616,30	+1,17%	11.487,90	11.616,30	11.487,90	98.386	-	-	IA
IBEX DIVNETO	33.783,8008	+1,18%	33.410,5000	33.828,1992	33.410,5000	98.386	-	-	IA
IBEX CAP NET	33.876,3008	+1,18%	33.502,0000	33.920,8008	33.502,0000	98.386	-	-	IA
IBEX DIVIDEN	41.354,8984	+1,18%	40.898,0000	41.409,1992	40.898,0000	98.386	-	-	IA
IBEX35 INDEX	11.873,60	+1,18%	11.742,40	11.889,20	11.742,40	98.386	-	-	IA
IBEX ESG	13.095,80	+1,24%	12.944,40	13.112,90	12.944,40	98.322	-	-	IA
LATIBEX AS	2.034,4000	+1,28%	1.998,0000	2.034,4000	1.998,0000	62	-	-	IA