US NASDAQ Aandelen koerslijst en quotes - Letter D - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DOMO INC. | 7,56 | +1,48% | 7,45 | 7,59 | 7,42 | 261.317 | 292M | 0,68% | |
| DOMINO S PIZZA INC | 442,12 | +0,30% | 438,72 | 445,61 | 431,13 | 504.436 | 15.462M | 1,44% | |
| DOMINARI HOLDINGS INC. | 1,35 | -4,26% | 1,40 | 1,44 | 1,35 | 30.514 | 9M | 0,48% | |
| DOLPHIN ENTERTAINMENT INC. | 0,9952 | -1,47% | 1,0000 | 1,0400 | 0,9923 | 14.037 | 11M | 0,13% | |
| DOLLAR TREE INC. | 71,97 | -2,43% | 73,86 | 74,23 | 71,89 | 2.965.974 | 15.473M | 1,38% | |
| DOGWOOD THERAPEUTICS INC. | 2,80 | -11,11% | 2,76 | 3,19 | 2,60 | 654.620 | - | - | |
| DOGNESS (INTERNATIONAL) | 26,67 | -7,27% | 27,52 | 27,81 | 23,88 | 205.446 | 340M | 1,61% | |
| DOCUSIGN INC. | 91,76 | +0,44% | 92,18 | 92,61 | 91,18 | 1.156.087 | 18.625M | 0,57% | |
| DOCGO INC. | 4,39 | +1,86% | 4,30 | 4,43 | 4,22 | 516.477 | 448M | 0,51% | |
| DOCEBO INC. | 43,06 | +1,39% | 42,49 | 43,06 | 42,25 | 80.538 | 1.302M | 0,27% | |
| DMC GLOBAL INC. | 7,19 | -4,39% | 7,46 | 7,65 | 7,06 | 233.380 | 144M | 1,16% | |
| DLOCAL LTD. | 12,02 | +2,30% | 11,74 | 12,23 | 11,74 | 1.041.303 | 3.424M | 0,37% | |
| DLH HOLDINGS CORP. | 8,01 | -0,37% | 8,01 | 8,10 | 7,95 | 22.331 | 114M | 0,16% | |
| DIVERSIFIED HEALTHCARE TRUST 6.25% SEN | 16,12 | +1,07% | 16,24 | 16,24 | 15,87 | 17.643 | 530M | 0,05% | |
| DIVERSIFIED HEALTHCARE TRUST 5.625% SE | 14,63 | -0,14% | 14,67 | 14,85 | 14,50 | 37.533 | 541M | 0,10% | |
| DIVERSIFIED HEALTHCARE TRUST | 2,08 | -1,89% | 2,11 | 2,13 | 2,03 | 1.021.280 | 502M | 0,42% | |
| DISTRIBUTION SOLUTIONS GROUP | 34,46 | -0,98% | 34,72 | 35,05 | 34,34 | 32.222 | 1.611M | 0,07% | |
| DISTOKEN ACQUISITION | 0,1400 | +40,00% | 0,1101 | 0,1700 | 0,1101 | 2.030 | - | - | |
| DISTOKEN ACQUISITION | 11,13 | +0,00% | 11,13 | 11,13 | 11,13 | 211 | 36M | 0,01% | |
| DISC MEDICINE INC. | 58,50 | -3,34% | 58,00 | 58,98 | 55,61 | 789.108 | 1.741M | 2,65% | |
| DIRECT DIGITAL HLD. | 1,31 | +1,55% | 1,30 | 1,36 | 1,25 | 278.443 | 6M | 5,83% | |
| DIODES INC. | 62,87 | -0,44% | 63,11 | 64,60 | 61,69 | 517.509 | 2.913M | 1,12% | |
| DIME COMMUNITY BANCSHARES INC. | 31,75 | -1,49% | 32,03 | 32,47 | 31,18 | 355.523 | 1.386M | 0,81% | |
| DIME COMMUNITY BANCSHARES | 26,38 | -0,90% | 26,60 | 27,20 | 26,38 | 9.292 | - | - | |
| DIME COMMUNITY BANCSHARES | 20,41 | -0,05% | 20,21 | 20,42 | 20,14 | 1.912 | 1.396M | 0,00% | |
| DIH HOLDING US INC. | 1,17 | +5,41% | 1,15 | 1,24 | 1,11 | 309.354 | 47M | 0,76% | |
| DIGITAL TURBINE INC. | 2,13 | -1,39% | 2,17 | 2,32 | 2,12 | 3.407.041 | 219M | 3,32% | |
| DIGITAL ALLY INC. | 0,4032 | -5,13% | 0,4200 | 0,4250 | 0,4000 | 115.419 | 2M | 2,09% | |
| DIGINEX LTD. | 7,50 | - | 4,26 | 7,50 | 3,60 | 3.468.702 | - | - | |
| DIGIMARC CORP. | 40,09 | -3,54% | 41,65 | 41,79 | 40,04 | 114.068 | 859M | 0,53% |
