US NASDAQ Aandelen koerslijst en quotes - Volume - Letter G - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GLOBAL-E ONLINE | 54,78 | +2,35% | 53,24 | 54,88 | 52,82 | 1.648.851 | - | - | |
| GOLAR LNG LTD. | 41,33 | -0,41% | 41,10 | 42,31 | 40,95 | 1.564.629 | - | - | |
| GRUPO FINANCIERO GALICIA S.A. ADS SHAR | 63,59 | +3,74% | 61,00 | 63,75 | 59,58 | 1.534.259 | - | - | |
| GARRETT MOTION INC. | 9,01 | -0,99% | 9,03 | 9,15 | 8,98 | 1.527.340 | - | - | |
| GOLUB CAPITAL BDC | 15,08 | +1,28% | 14,85 | 15,10 | 14,85 | 1.432.785 | - | - | |
| GRYPHON DIGITAL MINING INC | 0,4464 | -3,08% | 0,4600 | 0,4961 | 0,4300 | 1.368.197 | - | - | |
| GRID DYNAMICS HLD. | 20,50 | +0,44% | 19,85 | 20,92 | 19,60 | 1.361.481 | - | - | |
| GROWGENERATION CORP. | 1,66 | +3,11% | 1,60 | 1,69 | 1,59 | 1.152.120 | - | - | |
| GOLDEN ENTERTAINMENT INC. | 31,12 | +0,16% | 30,47 | 31,55 | 30,35 | 1.081.751 | - | - | |
| GREAT LAKES DREDGE & DOCK | 11,72 | +1,47% | 11,39 | 11,97 | 11,39 | 1.073.779 | - | - | |
| GIGACLOUD TECHNOLOGY INC | 17,93 | +1,19% | 17,42 | 18,11 | 17,40 | 1.072.524 | - | - | |
| GLYCOMIMETICS INC. | 0,2339 | +13,82% | 0,2000 | 0,2472 | 0,2000 | 1.034.882 | - | - | |
| GUARDFORCE AI CO. | 1,09 | +4,81% | 1,00 | 1,13 | 0,94 | 1.009.530 | - | - | |
| GLADSTONE COMMERCIAL | 16,04 | +0,19% | 15,82 | 16,10 | 15,54 | 1.004.834 | - | - | |
| GDS HOLDINGS LTD. | 19,80 | +2,80% | 18,94 | 19,96 | 18,81 | 980.494 | - | - | |
| GOSSAMER BIO INC. | 0,8400 | -0,11% | 0,8300 | 0,8499 | 0,7902 | 954.140 | - | - | |
| GENTHERM INC | 38,63 | +0,00% | 38,22 | 38,92 | 38,22 | 922.954 | - | - | |
| GENERATION BIO CO. | 1,19 | +10,19% | 1,06 | 1,21 | 1,06 | 884.879 | - | - | |
| GCM GROSVENOR INC. | 11,75 | -1,01% | 11,79 | 12,02 | 11,73 | 805.273 | - | - | |
| GENEDX HOLDINGS | 77,40 | +2,79% | 72,35 | 78,75 | 72,25 | 693.134 | - | - | |
| GOGORO INC. | 0,5224 | -4,02% | 0,5450 | 0,5548 | 0,5224 | 660.694 | - | - | |
| GOOSEHEAD INSURANCE INC. | 106,19 | -1,39% | 106,62 | 110,08 | 105,50 | 654.695 | - | - | |
| GEOVAX LABS INC. | 2,29 | -1,29% | 2,30 | 2,38 | 2,19 | 641.631 | - | - | |
| GLADSTONE LAND CORP. | 10,54 | +0,29% | 10,45 | 10,79 | 10,44 | 549.541 | - | - | |
| GLUCOTRACK INC. | 0,2935 | +32,39% | 0,2300 | 0,2935 | 0,2202 | 514.498 | - | - | |
| GAMBLING.COM GROUP | 14,49 | -2,95% | 14,63 | 15,02 | 14,41 | 482.700 | - | - | |
| GRAND CANYON EDUCATION INC. | 160,31 | -1,78% | 162,15 | 163,84 | 159,38 | 464.204 | - | - | |
| GOLDEN MATRIX GROUP INC. | 1,94 | -2,02% | 1,98 | 2,14 | 1,93 | 430.667 | - | - | |
| GREENIDGE GENERATION HLD. | 1,90 | +0,53% | 1,82 | 1,94 | 1,82 | 377.756 | - | - | |
| GAMESQUARE HOLDINGS INC. | 0,7810 | -4,77% | 0,8100 | 0,8699 | 0,7700 | 351.773 | - | - |
