US NASDAQ Stocks price list and quotes - Volume - Letter G - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GLOBAL-E ONLINE | 54.78 | +2.35% | 53.24 | 54.88 | 52.82 | 1,648,851 | - | - | |
| GOLAR LNG LTD. | 41.33 | -0.41% | 41.10 | 42.31 | 40.95 | 1,564,629 | - | - | |
| GRUPO FINANCIERO GALICIA S.A. ADS SHAR | 63.59 | +3.74% | 61.00 | 63.75 | 59.58 | 1,534,259 | - | - | |
| GARRETT MOTION INC. | 9.01 | -0.99% | 9.03 | 9.15 | 8.98 | 1,527,340 | - | - | |
| GOLUB CAPITAL BDC | 15.08 | +1.28% | 14.85 | 15.10 | 14.85 | 1,432,785 | - | - | |
| GRYPHON DIGITAL MINING INC | 0.4464 | -3.08% | 0.4600 | 0.4961 | 0.4300 | 1,368,197 | - | - | |
| GRID DYNAMICS HLD. | 20.50 | +0.44% | 19.85 | 20.92 | 19.60 | 1,361,481 | - | - | |
| GROWGENERATION CORP. | 1.66 | +3.11% | 1.60 | 1.69 | 1.59 | 1,152,120 | - | - | |
| GOLDEN ENTERTAINMENT INC. | 31.12 | +0.16% | 30.47 | 31.55 | 30.35 | 1,081,751 | - | - | |
| GREAT LAKES DREDGE & DOCK | 11.72 | +1.47% | 11.39 | 11.97 | 11.39 | 1,073,779 | - | - | |
| GIGACLOUD TECHNOLOGY INC | 17.93 | +1.19% | 17.42 | 18.11 | 17.40 | 1,072,524 | - | - | |
| GLYCOMIMETICS INC. | 0.2339 | +13.82% | 0.2000 | 0.2472 | 0.2000 | 1,034,882 | - | - | |
| GUARDFORCE AI CO. | 1.09 | +4.81% | 1.00 | 1.13 | 0.94 | 1,009,530 | - | - | |
| GLADSTONE COMMERCIAL | 16.04 | +0.19% | 15.82 | 16.10 | 15.54 | 1,004,834 | - | - | |
| GDS HOLDINGS LTD. | 19.80 | +2.80% | 18.94 | 19.96 | 18.81 | 980,494 | - | - | |
| GOSSAMER BIO INC. | 0.8400 | -0.11% | 0.8300 | 0.8499 | 0.7902 | 954,140 | - | - | |
| GENTHERM INC | 38.63 | +0.00% | 38.22 | 38.92 | 38.22 | 922,954 | - | - | |
| GENERATION BIO CO. | 1.19 | +10.19% | 1.06 | 1.21 | 1.06 | 884,879 | - | - | |
| GCM GROSVENOR INC. | 11.75 | -1.01% | 11.79 | 12.02 | 11.73 | 805,273 | - | - | |
| GENEDX HOLDINGS | 77.40 | +2.79% | 72.35 | 78.75 | 72.25 | 693,134 | - | - | |
| GOGORO INC. | 0.5224 | -4.02% | 0.5450 | 0.5548 | 0.5224 | 660,694 | - | - | |
| GOOSEHEAD INSURANCE INC. | 106.19 | -1.39% | 106.62 | 110.08 | 105.50 | 654,695 | - | - | |
| GEOVAX LABS INC. | 2.29 | -1.29% | 2.30 | 2.38 | 2.19 | 641,631 | - | - | |
| GLADSTONE LAND CORP. | 10.54 | +0.29% | 10.45 | 10.79 | 10.44 | 549,541 | - | - | |
| GLUCOTRACK INC. | 0.2935 | +32.39% | 0.2300 | 0.2935 | 0.2202 | 514,498 | - | - | |
| GAMBLING.COM GROUP | 14.49 | -2.95% | 14.63 | 15.02 | 14.41 | 482,700 | - | - | |
| GRAND CANYON EDUCATION INC. | 160.31 | -1.78% | 162.15 | 163.84 | 159.38 | 464,204 | - | - | |
| GOLDEN MATRIX GROUP INC. | 1.94 | -2.02% | 1.98 | 2.14 | 1.93 | 430,667 | - | - | |
| GREENIDGE GENERATION HLD. | 1.90 | +0.53% | 1.82 | 1.94 | 1.82 | 377,756 | - | - | |
| GAMESQUARE HOLDINGS INC. | 0.7810 | -4.77% | 0.8100 | 0.8699 | 0.7700 | 351,773 | - | - |
