US NASDAQ Aandelen koerslijst en quotes - Volume - Letter G - Pagina 3
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GALMED PHARMACEUTICALS | 1,59 | -5,36% | 1,69 | 1,88 | 1,38 | 205.570 | 3M | 12,41% | |
| GENELUX CORP. | 3,08 | +1,65% | 3,04 | 3,33 | 2,94 | 203.077 | 106M | 0,59% | |
| GIFTIFY INC. | 2,17 | +3,33% | 2,10 | 2,38 | 2,08 | 197.941 | - | - | |
| GOLDEN ENTERTAINMENT INC. | 26,52 | -3,77% | 27,58 | 28,13 | 26,47 | 189.572 | 751M | 0,67% | |
| GREENIDGE GENERATION HLD. | 0,8238 | -4,23% | 0,8107 | 0,8708 | 0,8100 | 173.221 | 9M | 1,51% | |
| GSI TECHNOLOGY INC. | 2,14 | -2,28% | 2,21 | 2,21 | 2,03 | 168.689 | 55M | 0,66% | |
| GH RESEARCH PLC | 11,06 | -9,71% | 12,04 | 12,20 | 10,88 | 125.808 | 575M | 0,24% | |
| GAN LTD. | 1,78 | +0,00% | 1,78 | 1,80 | 1,78 | 123.202 | 81M | 0,27% | |
| GARDEN STAGE LTD. | 0,4910 | -3,35% | 0,4800 | 0,5000 | 0,4800 | 115.522 | 8M | 0,74% | |
| GLOBAVEND HOLDINGS | 0,6374 | -4,82% | 0,6536 | 0,6644 | 0,5940 | 108.892 | 10M | 0,73% | |
| GOOSEHEAD INSURANCE INC. | 118,40 | -1,89% | 121,13 | 122,13 | 116,85 | 108.235 | 2.866M | 0,45% | |
| GENASYS INC. | 2,27 | -4,22% | 2,38 | 2,40 | 2,21 | 100.791 | 101M | 0,23% | |
| GSR III ACQUISITION | 10,01 | -0,30% | 10,01 | 10,01 | 10,01 | 100.174 | - | - | |
| GYRE THERAPEUTICS INC. | 9,11 | +0,22% | 9,08 | 9,36 | 8,87 | 97.310 | 782M | 0,11% | |
| GOLDEN MATRIX GROUP INC. | 2,04 | -2,86% | 2,08 | 2,09 | 2,03 | 85.903 | 263M | 0,07% | |
| GREENLIGHT REINSURANCE | 13,57 | -0,88% | 13,59 | 14,21 | 13,29 | 83.686 | 469M | 0,24% | |
| GALAPAGOS NV ADS | 25,46 | -0,16% | 25,56 | 25,56 | 25,26 | 81.476 | 1.678M | 0,12% | |
| GRUPO AEROPORTUARIO DEL CENTRO NORTE S. | 78,47 | -1,00% | 78,34 | 79,80 | 78,34 | 78.737 | 3.688M | 0,17% | |
| GELTEQ LTD. | 1,05 | -3,67% | 0,97 | 1,11 | 0,95 | 75.623 | - | - | |
| GAXOS.AI INC. | 1,16 | -4,13% | 1,20 | 1,22 | 1,15 | 75.417 | - | - | |
| GERMAN AMERICAN BANCORP INC. | 37,69 | -1,41% | 38,19 | 38,44 | 37,48 | 71.260 | 1.410M | 0,19% | |
| GALECTO INC. | 3,42 | -0,29% | 3,30 | 3,53 | 3,00 | 65.998 | 5M | 5,01% | |
| GCL GLOBAL HOLDINGS LTD | 1,98 | -1,00% | 1,97 | 2,13 | 1,90 | 64.852 | - | - | |
| GRI BIO INC. | 4,37 | -25,55% | 6,06 | 6,06 | 4,32 | 60.807 | 2M | 11,57% | |
| GLOBAL ENGINE GROUP HOLDING | 1,90 | -16,30% | 2,27 | 2,27 | 1,88 | 57.491 | - | - | |
| GULF RESOURCES INC. | 0,7080 | -1,67% | 0,6984 | 0,7200 | 0,6600 | 55.722 | 8M | 0,52% | |
| GLADSTONE LAND CORP. | 20,26 | +0,00% | 20,32 | 20,32 | 20,18 | 55.183 | - | - | |
| GAIA INC. | 3,69 | -7,75% | 3,84 | 4,03 | 3,68 | 55.035 | 93M | 0,22% | |
| GREENE COUNTY BANCORP INC. | 24,27 | +2,28% | 23,80 | 24,68 | 23,24 | 49.443 | 413M | 0,29% | |
| GLOBAL WATER RESOURCES INC. | 10,28 | +1,18% | 10,18 | 10,44 | 10,18 | 45.997 | 249M | 0,19% |
