Palmarès et cotations US NASDAQ Actions - Capitalisation - Lettre S - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SNDL INC. | 1.90 | +6.15% | 1.78 | 1.92 | 1.78 | 3 893 867 | - | - | |
| SIM ACQUISITION | 10.08 | +0.00% | 10.09 | 10.09 | 10.08 | 1 910 | - | - | |
| SOFI TECHNOLOGIES INC. | 14.13 | -8.25% | 15.00 | 15.11 | 13.75 | 76 412 574 | - | - | |
| SI-BONE INC. | 13.93 | -0.64% | 14.19 | 14.42 | 13.63 | 268 419 | - | - | |
| SUPERIOR GROUP OF COMPANIES | 16.20 | -2.00% | 16.91 | 16.91 | 16.07 | 29 235 | - | - | |
| SUNCAR TECHNOLOGY GROUP INC. | 9.01 | -6.63% | 9.35 | 10.12 | 9.00 | 543 523 | - | - | |
| SEMILUX INTERNATIONAL | 1.45 | -1.36% | 1.50 | 1.50 | 1.43 | 2 700 | - | - | |
| SMARTKEM INC. | 3.14 | +8.28% | 2.90 | 3.14 | 2.89 | 83 842 | - | - | |
| SIYATA MOBILE INC. | 5.95 | -2.14% | 6.00 | 6.30 | 5.70 | 173 037 | - | - | |
| SONDER HOLDINGS INC. | 3.55 | +11.64% | 3.20 | 3.60 | 3.17 | 38 928 | - | - | |
| SCISPARC | 0.3926 | +9.06% | 0.3873 | 0.4100 | 0.3656 | 1 560 558 | - | - | |
| SCIENCE APPLICATIONS INTERNATIONAL | 112.15 | +0.33% | 110.88 | 113.70 | 110.88 | 312 750 | - | - | |
| SANGAMO THERAPEUTICS INC. | 1.13 | +10.78% | 1.02 | 1.14 | 0.97 | 13 758 783 | - | - | |
| SYNAPTOGENIX INC. | 3.54 | +2.02% | 3.49 | 3.54 | 3.42 | 9 546 | - | - | |
| SHATTUCK LABS INC. | 1.21 | +0.00% | 1.31 | 1.35 | 1.20 | 175 825 | - | - | |
| SOPHIA GENETICS SA | 3.19 | +3.91% | 3.14 | 3.20 | 3.09 | 20 933 | - | - | |
| SPOK HOLDINGS INC. | 15.92 | -0.81% | 16.18 | 16.25 | 15.90 | 70 937 | - | - | |
| SIGMATRON INTERNATIONAL INC. | 1.77 | -0.56% | 1.78 | 1.85 | 1.74 | 37 070 | - | - | |
| STAR EQUITY HOLDINGS INC. | 2.16 | -4.42% | 2.26 | 2.38 | 2.13 | 47 554 | - | - | |
| STAR HLD. | 9.51 | -2.26% | 9.80 | 9.87 | 9.51 | 52 702 | - | - | |
| SKYWORKS SOLUTIONS INC. | 88.45 | -0.26% | 89.67 | 89.89 | 87.92 | 2 351 287 | - | - | |
| SIMULATIONS PLUS INC. | 27.91 | +0.07% | 28.26 | 28.83 | 27.49 | 233 975 | - | - | |
| SSR MINING INC. | 7.18 | +3.16% | 7.04 | 7.31 | 6.99 | 2 911 348 | - | - | |
| SENMIAO TECHNOLOGY | 1.00 | -6.54% | 1.15 | 1.15 | 0.99 | 65 549 | - | - | |
| SIMMONS FIRST NATIONAL | 21.70 | -2.16% | 22.30 | 22.50 | 21.66 | 454 368 | - | - | |
| SONNET BIOTHERAPEUTICS HLD. | 1.60 | +9.59% | 1.48 | 1.73 | 1.46 | 290 471 | - | - | |
| SPI ENERGY CO. | 0.4040 | +4.74% | 0.3857 | 0.4270 | 0.3857 | 265 773 | - | - | |
| SHEPHERD AVE CAPITAL ACQUISITION | 10.02 | +0.00% | 10.02 | 10.02 | 10.02 | 900 | - | - | |
| SURROZEN INC. | 14.25 | -0.70% | 14.23 | 15.50 | 14.00 | 56 313 | - | - | |
| SHARPLINK GAMING INC. | 0.6733 | +4.52% | 0.6400 | 0.7700 | 0.6300 | 1 099 457 | - | - |
