Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di US NYSE Azioni - Lettera N - Pagina 2

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni - Lettera N - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
NUVEEN MULTI-ASSET INCOME FUND 12,62 +0,40% 12,54 12,64 12,47 89.268 - - IA
NUVEEN MORTGAGE AND INC. FUND 18,22 +0,44% 18,15 18,28 18,15 7.043 - - IA
NUVEEN MISSOURI QUALITY MUNI. INC. FUND 10,68 +0,00% 10,61 10,68 10,55 3.273 - - IA
NUVEEN MINNESOTA QUALITY MUNI. INC. FUN 13,36 +0,45% 13,32 13,60 13,31 5.214 - - IA
NUVEEN MASSACHUSETTS QUALITY MUNI. INC. 11,73 +0,43% 11,70 11,74 11,65 7.851 - - IA
NUVEEN GLOBAL HIGH INCOME FUND 13,09 +0,61% 13,03 13,09 13,03 23.045 - - IA
NUVEEN FLOATING RATE INC. FUND 8,99 +0,45% 8,97 8,99 8,96 266.586 - - IA
NUVEEN DYNAMIC MUNI. OPPORTUNITIES FUND 10,53 +0,10% 10,52 10,57 10,50 106.555 - - IA
NUVEEN DOW 30SM DYNAMIC OVERWRITE FUND 15,50 +0,71% 15,44 15,50 15,29 42.847 - - IA
NUVEEN CREDIT STRATEGIES INC. FUND SHAR 5,78 +0,17% 5,76 5,80 5,75 293.085 - - IA
NUVEEN CORE PLUS IMPACT FUND 11,26 +1,62% 11,13 11,29 11,10 357.541 - - IA
NUVEEN CORE EQUITY ALPHA FUND 15,51 +0,26% 15,48 15,51 15,24 11.333 - - IA
NUVEEN CHURCHILL DIRECT LENDING 17,03 +0,47% 16,96 17,06 16,96 237.958 - - IA
NUVEEN CALIFORNIA SELECT TAX-FREE INC. 13,30 -0,30% 13,31 13,38 13,29 7.993 - - IA
NUVEEN CALIFORNIA QUALITY MUNI. INC. FU 11,41 +0,35% 11,37 11,43 11,35 455.945 - - IA
NUVEEN CALIFORNIA MUNI. VALUE FUND 8,69 -0,23% 8,68 8,71 8,67 106.247 - - IA
NUVEEN CALIFORNIA AMT-FREE QUALITY MUNI 12,90 +0,00% 12,87 12,92 12,84 113.332 - - IA
NUVEEN ARIZONA QUALITY MUNI. INC. FUND 12,25 +1,24% 12,36 12,36 12,11 29.654 - - IA
NUVEEN AMT-FREE QUALITY MUNI. INC. FUND 11,62 +0,17% 11,64 11,67 11,61 727.834 - - IA
NUVEEN AMT-FREE MUNI. VALUE FUND 13,84 -0,14% 13,81 13,88 13,81 20.510 - - IA
NUVEEN AMT-FREE MUNI. CREDIT INC. FUND 12,89 +1,18% 12,79 12,91 12,78 427.217 - - IA
NUVATION BIO INC. CLASS A 2,80 +3,70% 2,71 2,81 2,65 3.432.538 - - IA
NUTRIEN LTD. 46,93 +0,13% 46,63 47,12 46,46 1.403.608 - - IA
NUSCALE POWER CORP. 30,21 +9,18% 28,40 30,84 27,75 11.847.332 - - IA
NUCOR CORP. 151,92 +1,29% 149,59 153,25 149,59 1.276.262 - - IA
NU SKIN ENTERPRISES INC. 7,22 -1,10% 7,31 7,47 7,15 649.883 - - IA
NU HOLDINGS 13,91 +3,81% 13,43 14,08 13,39 39.548.716 - - IA
NRG ENERGY INC. 95,48 -1,46% 97,23 97,76 94,54 1.778.210 - - IA
NOVO NORDISK A/S 105,06 +2,37% 103,91 106,24 103,86 6.138.891 - - IA
NOVARTIS AG 104,28 +0,41% 104,44 105,19 104,18 1.337.228 - - IA