|
NOV INC.
|
16,61 |
+1,28% |
16,42 |
16,75 |
16,39 |
4.059.056 |
- |
- |
IA
|
|
NOUVEAU MONDE GRAPHITE INC.
|
1,26 |
+0,80% |
1,27 |
1,28 |
1,22 |
65.383 |
- |
- |
IA
|
|
NORWEGIAN CRUISE LINE HLD.
|
26,86 |
+0,37% |
26,83 |
27,14 |
26,55 |
12.220.743 |
- |
- |
IA
|
|
NORTHWEST NATURAL HOLDING CO.
|
43,78 |
+1,32% |
43,27 |
43,98 |
43,06 |
200.977 |
- |
- |
IA
|
|
NORTHROP GRUMMAN
|
496,87 |
+0,09% |
497,98 |
500,00 |
494,31 |
507.513 |
- |
- |
IA
|
|
NORTHERN OIL AND GAS INC.
|
43,20 |
+2,03% |
42,35 |
43,42 |
42,22 |
1.309.615 |
- |
- |
IA
|
|
NORTH EUROPEAN OIL ROYALITY TRUST
|
4,35 |
+3,57% |
4,27 |
4,40 |
4,20 |
32.095 |
- |
- |
IA
|
|
NORTH AMERICAN CONSTRUCTION GROUP
|
20,34 |
+3,04% |
19,59 |
20,41 |
19,59 |
69.692 |
- |
- |
IA
|
|
NORFOLK SOUTHERN
|
268,95 |
+1,77% |
266,08 |
269,43 |
265,48 |
1.314.393 |
- |
- |
IA
|
|
NORDSTROM INC.
|
23,24 |
+3,89% |
22,77 |
23,51 |
22,75 |
2.081.733 |
- |
- |
IA
|
|
NORDIC AMERICAN TANKERS
|
2,97 |
-0,67% |
2,97 |
3,00 |
2,95 |
1.526.959 |
- |
- |
IA
|
|
NOMURA HLD.
|
6,04 |
-0,17% |
6,03 |
6,07 |
5,99 |
430.048 |
- |
- |
IA
|
|
NOMAD FOODS LTD.
|
17,77 |
+1,02% |
17,61 |
17,83 |
17,41 |
1.367.637 |
- |
- |
IA
|
|
NOKIA CORP.
|
4,18 |
+1,21% |
4,17 |
4,20 |
4,15 |
11.896.294 |
- |
- |
IA
|
|
NOBLE CORP.
|
35,41 |
+2,05% |
34,88 |
35,74 |
34,71 |
1.647.584 |
- |
- |
IA
|
|
NOAH HOLDINGS LTD.
|
11,49 |
-2,38% |
11,61 |
11,77 |
11,34 |
112.627 |
- |
- |
IA
|
|
NNN REIT INC.
|
43,66 |
-0,07% |
43,66 |
44,00 |
43,33 |
1.393.341 |
- |
- |
IA
|
|
NL INDUSTRIES INC.
|
8,11 |
+1,00% |
8,09 |
8,17 |
7,90 |
20.638 |
- |
- |
IA
|
|
NISOURCE INC
|
37,71 |
-0,37% |
37,99 |
38,07 |
37,62 |
2.445.233 |
- |
- |
IA
|
|
NIO INC. ADS
|
4,84 |
+2,98% |
4,60 |
4,92 |
4,59 |
66.110.110 |
- |
- |
IA
|
|
NINE ENERGY SERVICE INC.
|
1,45 |
+15,08% |
1,24 |
1,54 |
1,24 |
2.001.839 |
- |
- |
IA
|
|
NIKE INC.
|
77,40 |
+3,06% |
76,13 |
77,50 |
75,83 |
12.223.619 |
- |
- |
IA
|
|
NICOLET BANKSHARES INC.
|
112,83 |
+2,04% |
111,28 |
113,03 |
111,08 |
38.984 |
- |
- |
IA
|
|
NGL ENERGY PARTNERS LP 9.625% CLASS C F
|
23,44 |
+0,17% |
23,49 |
23,49 |
23,40 |
867 |
- |
- |
IA
|
|
NGL ENERGY PARTNERS LP 9.00% CLASS B FI
|
23,49 |
+0,17% |
23,50 |
23,52 |
23,45 |
16.742 |
- |
- |
IA
|
|
NGL ENERGY PARTNERS LP
|
4,44 |
-0,22% |
4,45 |
4,49 |
4,37 |
115.437 |
- |
- |
IA
|
|
NEXTERA ENERGY PARTNERS LP
|
16,78 |
+2,63% |
16,42 |
17,03 |
16,38 |
1.921.438 |
- |
- |
IA
|
|
NEXTERA ENERGY INC. 7.299%
|
52,05 |
-0,34% |
52,23 |
52,56 |
51,57 |
23.105 |
- |
- |
IA
|
|
NEXTERA ENERGY INC. 7.234%
|
47,67 |
-0,50% |
48,39 |
48,39 |
47,60 |
8.559 |
- |
- |
|
|
NEXTERA ENERGY INC. 6.926%
|
43,72 |
-0,88% |
44,02 |
44,26 |
43,55 |
93.942 |
- |
- |
IA
|
