Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Lettre N - Page 3

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Lettre N - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
NOV INC. 16.61 +1.28% 16.42 16.75 16.39 4 059 056 - - IA
NOUVEAU MONDE GRAPHITE INC. 1.26 +0.80% 1.27 1.28 1.22 65 383 - - IA
NORWEGIAN CRUISE LINE HLD. 26.86 +0.37% 26.83 27.14 26.55 12 220 743 - - IA
NORTHWEST NATURAL HOLDING CO. 43.78 +1.32% 43.27 43.98 43.06 200 977 - - IA
NORTHROP GRUMMAN 496.87 +0.09% 497.98 500.00 494.31 507 513 - - IA
NORTHERN OIL AND GAS INC. 43.20 +2.03% 42.35 43.42 42.22 1 309 615 - - IA
NORTH EUROPEAN OIL ROYALITY TRUST 4.35 +3.57% 4.27 4.40 4.20 32 095 - - IA
NORTH AMERICAN CONSTRUCTION GROUP 20.34 +3.04% 19.59 20.41 19.59 69 692 - - IA
NORFOLK SOUTHERN 268.95 +1.77% 266.08 269.43 265.48 1 314 393 - - IA
NORDSTROM INC. 23.24 +3.89% 22.77 23.51 22.75 2 081 733 - - IA
NORDIC AMERICAN TANKERS 2.97 -0.67% 2.97 3.00 2.95 1 526 959 - - IA
NOMURA HLD. 6.04 -0.17% 6.03 6.07 5.99 430 048 - - IA
NOMAD FOODS LTD. 17.77 +1.02% 17.61 17.83 17.41 1 367 637 - - IA
NOKIA CORP. 4.18 +1.21% 4.17 4.20 4.15 11 896 294 - - IA
NOBLE CORP. 35.41 +2.05% 34.88 35.74 34.71 1 647 584 - - IA
NOAH HOLDINGS LTD. 11.49 -2.38% 11.61 11.77 11.34 112 627 - - IA
NNN REIT INC. 43.66 -0.07% 43.66 44.00 43.33 1 393 341 - - IA
NL INDUSTRIES INC. 8.11 +1.00% 8.09 8.17 7.90 20 638 - - IA
NISOURCE INC 37.71 -0.37% 37.99 38.07 37.62 2 445 233 - - IA
NIO INC. ADS 4.84 +2.98% 4.60 4.92 4.59 66 110 110 - - IA
NINE ENERGY SERVICE INC. 1.45 +15.08% 1.24 1.54 1.24 2 001 839 - - IA
NIKE INC. 77.40 +3.06% 76.13 77.50 75.83 12 223 619 - - IA
NICOLET BANKSHARES INC. 112.83 +2.04% 111.28 113.03 111.08 38 984 - - IA
NGL ENERGY PARTNERS LP 9.625% CLASS C F 23.44 +0.17% 23.49 23.49 23.40 867 - - IA
NGL ENERGY PARTNERS LP 9.00% CLASS B FI 23.49 +0.17% 23.50 23.52 23.45 16 742 - - IA
NGL ENERGY PARTNERS LP 4.44 -0.22% 4.45 4.49 4.37 115 437 - - IA
NEXTERA ENERGY PARTNERS LP 16.78 +2.63% 16.42 17.03 16.38 1 921 438 - - IA
NEXTERA ENERGY INC. 7.299% 52.05 -0.34% 52.23 52.56 51.57 23 105 - - IA
NEXTERA ENERGY INC. 7.234% 47.67 -0.50% 48.39 48.39 47.60 8 559 - -
NEXTERA ENERGY INC. 6.926% 43.72 -0.88% 44.02 44.26 43.55 93 942 - - IA