US NYSE Aandelen koerslijst en quotes - Volume - Letter O - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| OIL STATES INTERNATIONAL INC. | 5,42 | -0,55% | 5,50 | 5,57 | 5,40 | 353.984 | 346M | 0,55% | |
| ORMAT TECHNOLOGIES INC. | 63,15 | +0,41% | 63,21 | 63,97 | 62,91 | 302.848 | 3.818M | 0,50% | |
| OXFORD INDUSTRIES INC. | 73,60 | -1,89% | 75,25 | 75,58 | 73,54 | 218.014 | 1.154M | 1,39% | |
| OKEANIS ECO TANKERS | 24,34 | +0,45% | 25,08 | 25,20 | 24,32 | 184.386 | 767M | 0,59% | |
| ORION GROUP HLD. | 7,90 | -3,19% | 8,22 | 8,24 | 7,76 | 167.431 | 264M | 0,50% | |
| ORION OFFICE REIT INC. | 4,03 | -1,71% | 4,11 | 4,15 | 4,02 | 165.030 | 225M | 0,29% | |
| OSISKO DEVELOPMENT | 1,41 | -5,37% | 1,50 | 1,52 | 1,40 | 150.627 | 193M | 0,11% | |
| OFFERPAD SOLUTIONS | 2,45 | +11,36% | 2,22 | 2,54 | 2,10 | 131.656 | 67M | 0,48% | |
| ORIGIN BANCORP INC. | 40,16 | -1,45% | 40,74 | 41,17 | 40,13 | 113.483 | 1.251M | 0,36% | |
| ONECONNECT FIN. TECHNOLOGY CO. | 4,00 | +7,82% | 3,90 | 4,15 | 3,65 | 107.933 | 124M | 0,35% | |
| OOMA INC. | 15,47 | +0,78% | 15,51 | 15,51 | 15,30 | 73.541 | 418M | 0,27% | |
| ONITY GROUP INC. | 35,66 | -0,92% | 36,00 | 36,52 | 35,50 | 54.942 | - | - | |
| ON24 INC. | 6,91 | -0,29% | 6,92 | 7,00 | 6,91 | 50.023 | 288M | 0,12% | |
| ONE LIBERTY PROPERTIES INC. | 26,00 | -0,95% | 26,20 | 26,49 | 25,98 | 41.100 | 555M | 0,19% | |
| ORIX CORP ADS | 103,20 | +0,10% | 103,55 | 103,63 | 102,91 | 31.723 | 23.758M | 0,01% | |
| OPPENHEIMER HLD. | 65,51 | +2,62% | 63,97 | 66,08 | 63,67 | 22.017 | 670M | 0,22% | |
| OIL-DRI CORP. | 42,93 | -1,40% | 43,54 | 43,76 | 42,78 | 21.203 | 290M | 0,31% | |
| OWLET INC. CLASS A | 4,90 | +3,59% | 4,74 | 4,90 | 4,65 | 18.279 | 79M | 0,11% |
