Quotazioni in tempo reale di US NYSE Azioni - Volume - Lettera O - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| OSISKO DEVELOPMENT | 1,62 | -0,61% | 1,63 | 1,67 | 1,57 | 303.810 | - | - | |
| ONE GAS INC. | 68,37 | -1,27% | 69,71 | 69,82 | 67,75 | 296.960 | - | - | |
| ORION OFFICE REIT INC. | 3,70 | -0,27% | 3,73 | 3,76 | 3,66 | 279.132 | - | - | |
| OKEANIS ECO TANKERS | 21,58 | +1,51% | 21,35 | 22,37 | 21,30 | 278.292 | - | - | |
| OFG BANCORP | 41,60 | -1,70% | 42,57 | 42,79 | 41,58 | 228.381 | - | - | |
| OXFORD INDUSTRIES INC. | 78,57 | -0,27% | 79,52 | 81,43 | 77,64 | 221.579 | - | - | |
| ORION GROUP HLD. | 7,41 | +1,09% | 7,45 | 7,71 | 7,36 | 211.686 | - | - | |
| ORIGIN BANCORP INC. | 33,30 | +0,03% | 33,43 | 34,32 | 33,05 | 132.162 | - | - | |
| ON24 INC. | 6,50 | +0,62% | 6,54 | 6,59 | 6,47 | 90.460 | - | - | |
| OOMA INC. | 14,14 | +0,57% | 14,19 | 14,51 | 13,97 | 79.340 | - | - | |
| ONE LIBERTY PROPERTIES INC. | 26,84 | -1,47% | 27,28 | 27,47 | 26,73 | 69.163 | - | - | |
| OFFERPAD SOLUTIONS | 2,68 | -5,96% | 2,88 | 2,95 | 2,66 | 60.220 | - | - | |
| OWLET INC. CLASS A | 4,40 | -1,12% | 4,50 | 4,61 | 4,35 | 37.963 | - | - | |
| ONITY GROUP INC. | 30,09 | -2,02% | 30,67 | 30,67 | 29,78 | 26.647 | - | - | |
| OPPENHEIMER HLD. | 64,78 | +1,08% | 64,78 | 65,50 | 64,60 | 26.217 | - | - | |
| ORIX CORP ADS | 106,00 | -0,22% | 106,24 | 106,72 | 105,39 | 17.161 | - | - | |
| OIL-DRI CORP. | 85,66 | -2,26% | 88,65 | 88,65 | 85,60 | 16.712 | - | - | |
| ONECONNECT FIN. TECHNOLOGY CO. | 2,43 | +0,00% | 2,43 | 2,52 | 2,39 | 9.357 | - | - |
