Major stock indices price list and quotes - Exchanged capital - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| S&P 500 TR | 12,537.93 | -0.33% | 12,543.06 | 12,623.74 | 12,490.14 | - | - | - | |
| S&P 500 HEALTH CARE | 1,691.74 | +0.19% | 1,687.22 | 1,696.50 | 1,685.91 | - | - | - | |
| S&P 500 FINANCIALS | 835.39 | -0.23% | 835.46 | 839.85 | 829.14 | - | - | - | |
| S&P 500 UTILITIES | 393.60 | -0.04% | 393.26 | 396.71 | 392.33 | - | - | - | |
| S&P 500 EQUAL WEIGHTED | 7,078.54 | -0.26% | 7,097.29 | 7,120.79 | 7,044.12 | - | - | - | |
| ESTX BANKS EUR (PRICE) | 189.96 | -2.17% | 193.09 | 193.09 | 189.43 | - | - | - | |
| ESTOXX50 PRICE EUR INDEX | 5,331.40 | -0.92% | 5,368.90 | 5,374.80 | 5,314.54 | - | - | - | |
| SBF 120 | 5,991.98 | -0.91% | 6,017.26 | 6,036.96 | 5,976.71 | 4,599,926 | - | - | |
| FTSE100 INDEX | 8,666.12 | -0.27% | 8,689.59 | 8,689.70 | 8,611.42 | - | - | - | |
| NASDAQ COMPOSITE INDEX | 17,340.96 | -2.60% | 17,722.09 | 17,763.28 | 17,301.69 | 9,882,107 | - | - | |
| FIRST TRUST NASDAQ-100 EQUAL WEIGHTED F | 121.21 | -2.26% | 123.63 | 123.63 | 120.87 | - | - | - | |
| PHLX SEMICONDUCTOR | 4,302.40 | -2.56% | 4,387.84 | 4,411.66 | 4,259.93 | - | - | - | |
| RUSSELL 2000 INDEX FUND | 80.96 | -2.16% | 82.75 | 82.75 | 80.61 | - | - | - | |
| S&P100 INDEX | 2,757.51 | -0.32% | 2,756.48 | 2,778.19 | 2,747.85 | 135,546,411 | - | - | |
| S&P500 INDEX | 5,693.31 | -0.33% | 5,695.64 | 5,732.28 | 5,670.94 | 282,460,538 | - | - | |
| PRT FR INDEX | 7,916.08 | -0.93% | 7,949.05 | 7,977.39 | 7,893.71 | 4,325,935 | - | - | |
| DAX40 PERF INDEX | 22,461.52 | -0.96% | 22,558.84 | 22,614.96 | 22,377.91 | 466,865 | - | - | |
| CAC 40 GR | 24,759.95 | -0.93% | 24,863.63 | 24,945.96 | 24,692.82 | - | - | - | |
| CAC 40 CUMULAT DIV | 1,466.82 | +0.00% | 1,466.82 | 1,466.82 | 1,466.82 | - | - | - | |
| CAC SMALL | 11,331.96 | -1.26% | 11,459.59 | 11,519.10 | 11,311.56 | 65,016 | - | - | |
| FTSE EURO TOP 100 | 4,236.99 | -0.78% | 4,271.11 | 4,272.58 | 4,223.82 | - | - | - | |
| CAC ALL-TRADABLE | 5,860.93 | -0.92% | 5,891.77 | 5,905.04 | 5,846.03 | 4,641,441 | - | - | |
| PRT NL INDEX | 907.46 | -0.79% | 909.29 | 915.68 | 904.91 | 367,479 | - | - | |
| CAC MID & SMALL | 13,583.67 | -0.96% | 13,697.62 | 13,761.96 | 13,574.66 | 346,092 | - | - | |
| NASDAQ100 INDEX | 19,305.84 | -2.49% | 19,718.46 | 19,752.45 | 19,261.12 | 6,201,588 | - | - | |
| DAX KURSINDEX | 8,603.98 | -0.96% | 8,641.26 | 8,662.76 | 8,571.96 | - | - | - | |
| ESTOXX PRICE EUR INDEX | 551.09 | -0.98% | 555.23 | 555.35 | 549.41 | - | - | - | |
| STXE 600 BAS RES EUR (PRICE) | 512.95 | -2.27% | 522.21 | 526.21 | 511.92 | - | - | - | |
| STXE 600 CNS&MAT EUR (PRICE) | 766.90 | -1.14% | 774.96 | 778.30 | 764.33 | - | - | - | |
| ESTX SELECT DIV 30 EUR (PRICE) | 1,917.16 | -0.63% | 1,924.89 | 1,932.23 | 1,910.77 | - | - | - |
