Major stock indices price list and quotes - Exchanged capital - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| S&P 500 TR | 12,360.21 | +0.56% | 12,175.35 | 12,394.18 | 12,089.05 | - | - | - | |
| S&P 500 HEALTH CARE | 1,702.26 | +0.90% | 1,679.37 | 1,709.92 | 1,673.56 | - | - | - | |
| S&P 500 FINANCIALS | 829.46 | +1.25% | 814.01 | 833.18 | 808.90 | - | - | - | |
| S&P 500 UTILITIES | 400.81 | +1.06% | 397.04 | 402.38 | 397.04 | - | - | - | |
| S&P 500 EQUAL WEIGHTED | 7,024.20 | +0.75% | 6,971.63 | 7,054.81 | 6,900.10 | - | - | - | |
| ESTX BANKS EUR (PRICE) | 188.70 | +1.32% | 186.97 | 189.34 | 186.81 | - | - | - | |
| ESTOXX50 PRICE EUR INDEX | 5,302.34 | +1.03% | 5,270.25 | 5,320.85 | 5,270.25 | - | - | - | |
| SBF 120 | 5,947.54 | +0.89% | 5,931.46 | 5,965.55 | 5,913.16 | 1,086,726 | - | - | |
| FTSE100 INDEX | 8,582.81 | -0.88% | 8,658.85 | 8,658.88 | 8,530.98 | - | - | - | |
| NASDAQ COMPOSITE INDEX | 17,299.29 | -0.14% | 17,045.44 | 17,334.98 | 16,854.37 | 13,739,911 | - | - | |
| FIRST TRUST NASDAQ-100 EQUAL WEIGHTED F | 121.04 | +0.02% | 119.67 | 121.34 | 118.59 | - | - | - | |
| PHLX SEMICONDUCTOR | 4,270.43 | -0.34% | 4,193.50 | 4,277.18 | 4,129.61 | - | - | - | |
| RUSSELL 2000 INDEX FUND | 80.64 | -0.52% | 81.05 | 81.08 | 78.97 | - | - | - | |
| S&P100 INDEX | 2,709.78 | +0.47% | 2,665.37 | 2,715.54 | 2,644.55 | 180,983,219 | - | - | |
| S&P500 INDEX | 5,611.85 | +0.55% | 5,527.91 | 5,627.56 | 5,488.73 | 367,524,352 | - | - | |
| PRT FR INDEX | 7,858.38 | +0.87% | 7,837.42 | 7,884.85 | 7,814.74 | 924,333 | - | - | |
| DAX40 PERF INDEX | 22,445.53 | +1.27% | 22,343.41 | 22,530.50 | 22,297.37 | 154,537 | - | - | |
| CAC 40 GR | 24,581.83 | +0.88% | 24,514.02 | 24,660.70 | 24,442.94 | - | - | - | |
| CAC 40 CUMULAT DIV | 1,466.82 | +0.00% | 1,466.82 | 1,466.82 | 1,466.82 | - | - | - | |
| CAC SMALL | 11,232.31 | +1.01% | 11,204.48 | 11,237.02 | 11,152.33 | 24,077 | - | - | |
| FTSE EURO TOP 100 | 4,219.73 | +1.07% | 4,175.42 | 4,231.81 | 4,175.42 | - | - | - | |
| CAC ALL-TRADABLE | 5,817.43 | +0.89% | 5,810.80 | 5,834.97 | 5,783.82 | 1,101,994 | - | - | |
| PRT NL INDEX | 904.51 | +0.64% | 904.16 | 907.81 | 901.37 | 74,901 | - | - | |
| CAC MID & SMALL | 13,411.54 | +0.99% | 13,385.37 | 13,420.91 | 13,307.97 | 91,935 | - | - | |
| NASDAQ100 INDEX | 19,278.45 | -0.02% | 18,998.54 | 19,316.06 | 18,799.20 | 8,518,978 | - | - | |
| DAX KURSINDEX | 8,597.86 | +1.27% | 8,558.74 | 8,630.41 | 8,541.10 | - | - | - | |
| ESTOXX PRICE EUR INDEX | 548.05 | +1.03% | 544.67 | 549.61 | 544.67 | - | - | - | |
| STXE 600 BAS RES EUR (PRICE) | 504.23 | +1.64% | 497.49 | 504.67 | 497.49 | - | - | - | |
| STXE 600 CNS&MAT EUR (PRICE) | 754.35 | +0.98% | 749.09 | 756.45 | 747.17 | - | - | - | |
| ESTX SELECT DIV 30 EUR (PRICE) | 1,906.76 | +0.66% | 1,896.93 | 1,909.63 | 1,895.36 | - | - | - |
