Post an Analysis Request an analysis AI Londinia analysis

Major stock indices price list and quotes - Previous close change - Page 2

You are currently viewing the Major stock indices price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ESTX TELECOM EUR (PRICE) 290.36 +0.52% 288.76 290.64 288.58 - - - AI
IBEX X2 5,945.1001 +0.49% 5,870.0000 5,961.1001 5,860.1001 143,698 - - AI
ESTX OIL&GAS EUR (PRICE) 378.22 +0.49% 376.60 379.77 376.60 - - - AI
OMX OSLO 20 GI 1,281.61 +0.49% 1,276.59 1,285.11 1,273.17 - - - AI
ASCX-INDEX 1,224.60 +0.49% 1,216.44 1,225.31 1,216.44 5,935 - - AI
S&P 500 COMMUNICATION SERVICES 297.29 +0.49% 295.59 297.41 295.29 - - - AI
STXE 600 TELECOM EUR (PRICE) 205.17 +0.47% 204.20 205.30 204.18 - - - AI
IBEX MAB ALL SHARE 1,776.1000 +0.47% 1,766.3000 1,780.9000 1,765.6000 3,372 - - AI
IBEX TOP DIV 3,251.3000 +0.45% 3,234.3999 3,251.3000 3,232.1001 88,462 - - AI
OMX OSLO 20 PI 721.79 +0.41% 718.69 723.76 716.77 - - - AI
SHORTDAX X2 TR 98,458.85 +0.40% 98,366.42 99,259.66 98,253.70 - - - AI
LATIBEX AS 2,452.3000 +0.40% 2,449.2000 2,472.1001 2,439.6001 73 - - AI
NASDAQ BANK INDEX 3,816.45 +0.39% 3,818.10 3,829.22 3,809.78 - - - AI
ESTX SELECT DIV 30 EUR (PRICE) 1,730.23 +0.38% 1,722.82 1,730.23 1,722.82 - - - AI
STXE 600 FD&BVR EUR (PRICE) 730.09 +0.38% 726.89 730.09 726.05 - - - AI
ESTX FD&BVR EUR (PRICE) 511.29 +0.38% 509.18 511.29 508.51 - - - AI
NASDAQ INDUSTRIAL INDEX 9,902.17 +0.36% 9,861.69 9,908.48 9,853.38 - - - AI
S&P GLOB 1200 COMMUNICATION SERV. SECT 1,812.71 +0.36% 1,805.66 1,813.18 1,802.75 - - - AI
IVO 18 ST 285.0000 +0.35% 282.7000 285.5000 282.4000 143,698 - - AI
NASDAQ CTA INTERNET INDEX 1,220.71 +0.35% 1,217.87 1,223.08 1,216.19 - - - AI
S&P EUROPE 350 FINANCIALS SECTOR 971.46 +0.33% 969.68 971.59 966.23 - - - AI
IVO 18 F 184.3000 +0.33% 182.8000 184.6000 182.6000 143,698 - - AI
IGBM BASE 85 1,123.8800 +0.30% 1,116.3600 1,124.4700 1,116.3600 252,666 - - AI
FTSE4GOODIBX 11,786.5996 +0.30% 11,722.7002 11,794.2002 11,715.2002 143,673 - - AI
IVO 15 ST 270.6000 +0.30% 268.8000 271.0000 268.5000 143,698 - - AI
ESTX INSUR EUR (PRICE) 403.37 +0.28% 401.77 403.94 401.46 - - - AI
S&P EUROPE 350 COMMUNICATION SERV. SEC 919.01 +0.28% 917.78 919.22 913.46 - - - AI
IVO 15 F 182.6000 +0.27% 181.4000 182.9000 181.2000 143,698 - - AI
IBEX DIVNETO 31,667.0000 +0.27% 31,466.5000 31,709.8008 31,440.1992 143,698 - - AI
IBEX DIVIDEN 38,604.1016 +0.27% 38,359.8008 38,656.3008 38,327.6016 143,698 - - AI

NEW !