Major stock indices price list and quotes - Previous close change - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NASDAQ COMPOSITE INDEX | 18,966.14 | -0.11% | 18,971.31 | 18,974.91 | 18,724.39 | 12,639,265 | - | - | |
| S&P100 INDEX | 2,859.89 | -0.13% | 2,861.09 | 2,863.02 | 2,830.07 | 129,116,478 | - | - | |
| ALL ORDINARIES INDEX | 8,567.00 | -0.14% | 8,579.10 | 8,614.80 | 8,549.80 | - | - | - | |
| ESTX SELECT DIV 30 EUR (PRICE) | 1,611.31 | -0.14% | 1,613.50 | 1,617.98 | 1,611.31 | - | - | - | |
| STXE 600 CNS&MAT EUR (PRICE) | 701.65 | -0.14% | 703.05 | 704.94 | 701.50 | - | - | - | |
| NIKKEI 225 | 38,352.34 | -0.16% | 38,475.70 | 38,520.45 | 38,180.15 | - | - | - | |
| FTSE100 INDEX | 8,085.07 | -0.17% | 8,099.02 | 8,128.44 | 8,074.22 | - | - | - | |
| S&P 500 CONSUMER STAPLES | 867.90 | -0.18% | 864.34 | 868.08 | 860.31 | - | - | - | |
| STXE 600 BAS RES EUR (PRICE) | 532.51 | -0.19% | 533.36 | 534.28 | 532.08 | - | - | - | |
| SMI20 INDEX | 11,513.73 | -0.22% | 11,552.47 | 11,561.59 | 11,513.39 | - | - | - | |
| S&P 500 INFORMATION TECHNOLOGY | 4,531.94 | -0.23% | 4,542.32 | 4,543.20 | 4,469.46 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 499.28 | -0.24% | 500.33 | 500.93 | 499.28 | - | - | - | |
| OMX HELSINKI 25 | 4,306.53 | -0.25% | 4,317.93 | 4,325.28 | 4,306.53 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4,234.62 | -0.28% | 4,245.57 | 4,252.12 | 4,234.62 | - | - | - | |
| S&P 500 FINANCIALS | 823.02 | -0.28% | 827.48 | 828.55 | 818.87 | - | - | - | |
| FTSE EURO TOP 100 | 3,898.01 | -0.28% | 3,907.35 | 3,913.09 | 3,898.01 | - | - | - | |
| STXE 600 HEA CARE EUR (PRICE) | 1,105.57 | -0.28% | 1,107.99 | 1,108.07 | 1,104.96 | - | - | - | |
| AEX25 INDEX | 855.91 | -0.31% | 857.99 | 859.32 | 855.91 | 9,113 | - | - | |
| OMX STOCKHOLM 30 | 2,476.84 | -0.31% | 2,484.80 | 2,488.85 | 2,475.00 | - | - | - | |
| PRT NL INDEX | 855.88 | -0.31% | 857.99 | 859.60 | 855.85 | 6,055 | - | - | |
| EURONEXT 100 | 1,422.05 | -0.32% | 1,426.52 | 1,428.83 | 1,422.05 | 173,583 | - | - | |
| CAC ALL-TRADABLE | 5,325.07 | -0.32% | 5,339.83 | 5,339.83 | 5,324.90 | 171,952 | - | - | |
| SBF 120 | 5,443.53 | -0.32% | 5,458.68 | 5,458.68 | 5,443.35 | 169,710 | - | - | |
| ESTOXX PRICE EUR INDEX | 489.76 | -0.33% | 491.43 | 491.99 | 489.76 | - | - | - | |
| STXE 600 UTIL EUR (PRICE) | 387.60 | -0.33% | 387.81 | 388.99 | 387.60 | - | - | - | |
| STXE 600 MEDIA EUR (PRICE) | 455.58 | -0.33% | 457.23 | 458.24 | 455.58 | - | - | - | |
| STXE 600 BANKS EUR (PRICE) | 204.98 | -0.33% | 205.74 | 206.20 | 204.98 | - | - | - | |
| BEL20 INDEX | 4,122.61 | -0.35% | 4,125.88 | 4,130.41 | 4,121.02 | 5,795 | - | - | |
| CAC40 INDEX | 7,173.25 | -0.35% | 7,185.20 | 7,206.19 | 7,172.93 | 161,511 | - | - | |
| CAC 40 GR | 22,351.33 | -0.35% | 22,388.56 | 22,452.55 | 22,350.32 | - | - | - |
