Frankrijk Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter T
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
TONNER DRONES | 0,0096 | +2,13% | 0,0090 | 0,0096 | 0,0088 | 4.754.721 | 2M | 1,98% | |
TELEPERFORMANCE | 96,72 | +2,89% | 92,24 | 97,16 | 92,20 | 250.261 | 5.875M | 0,41% | |
TERACT BS | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 100.000 | 15.000 | 0,33% | |
TME PHARMA | 0,1250 | +4,17% | 0,1226 | 0,1250 | 0,1182 | 108.663 | 5M | 0,26% | |
TOTALENERGIES | 62,65 | +1,84% | 61,97 | 63,04 | 61,60 | 4.538.190 | 150.215M | 0,19% | |
THE AZUR SELECTION | 1,990 | -0,50% | 1,960 | 1,990 | 1,960 | 33.089 | 42M | 0,16% | |
TOOSLA | 0,808 | +1,00% | 0,800 | 0,808 | 0,790 | 10.640 | 6M | 0,14% | |
TIKEHAU CAPITAL | 24,30 | +0,62% | 24,15 | 24,45 | 24,15 | 220.791 | 4.281M | 0,13% | |
TECHNIP ENERGIES | 21,48 | +1,99% | 21,30 | 21,58 | 21,22 | 193.317 | 3.900M | 0,11% | |
TOUAX | 5,02 | +6,36% | 4,72 | 5,02 | 4,71 | 6.978 | 35M | 0,10% | |
TRIGANO | 116,3 | +3,90% | 112,0 | 116,6 | 112,0 | 19.613 | 2.249M | 0,10% | |
THALES | 147,05 | +0,24% | 146,40 | 147,70 | 145,85 | 176.738 | 30.911M | 0,08% | |
TARKETT | 9,56 | -1,24% | 9,70 | 9,70 | 9,00 | 36.546 | 627M | 0,06% | |
TF1 | 7,930 | +2,06% | 7,770 | 8,015 | 7,770 | 83.828 | 1.673M | 0,04% | |
THE BLOCKCHAIN GP | 0,1232 | +4,41% | 0,1170 | 0,1238 | 0,1170 | 22.829 | 10M | 0,03% | |
THERANEXUS | 0,538 | +1,51% | 0,522 | 0,538 | 0,522 | 2.109 | 4M | 0,03% | |
TERACT | 0,730 | -2,67% | 0,748 | 0,748 | 0,714 | 11.349 | 54M | 0,02% | |
TRANSGENE | 1,100 | -1,26% | 1,130 | 1,132 | 1,094 | 19.804 | 146M | 0,02% | |
TOUR EIFFEL | 7,52 | -0,53% | 7,56 | 7,56 | 7,48 | 1.389 | 125M | 0,01% | |
TRILOGIQ | 6,00 | +1,69% | 6,00 | 6,00 | 6,00 | 301 | 22M | 0,01% | |
THERAVET | 0,0996 | -0,20% | 0,0998 | 0,0998 | 0,0996 | 217 | 355.490 | 0,01% | |
THERACLION | 0,420 | +2,44% | 0,411 | 0,420 | 0,411 | 2.264 | 19M | 0,01% | |
TONNER DRONES BSA | 0,0010 | +0,00% | 0,0010 | 0,0010 | 0,0010 | 250 | 205.907 | 0,00% | |
TFF GROUP | 33,4 | -0,90% | 33,7 | 33,8 | 33,4 | 7.086 | 724M | 0,00% | |
TELEVERBIER | 53,0 | +0,00% | 53,0 | 53,0 | 53,0 | 25 | 74M | 0,00% | |
TXCOM | 8,70 | +0,00% | 8,70 | 8,70 | 8,70 | 14 | 11M | 0,00% | |
TRONICS | 3,74 | +0,00% | 3,74 | 3,74 | 3,74 | 1 | 34M | 0,00% | |
TRAMWAYS DE ROUEN | 9.100,0 | +1,10% | 9.100,0 | 9.100,0 | 9.100,0 | 3 | 83M | 0,00% | |
TATATU | 5,45 | +0,00% | 5,45 | 5,45 | 5,45 | 1 | 4.482M | 0,00% | |
TOTALENERGIESGABON | 160,0 | +0,30% | 160,5 | 162,0 | 159,0 | 968 | 720M | 0,00% |