Frankrijk Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter A
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ACHETER-LOUER.FR | 0,0018 | -33,33% | 0,0025 | 0,0027 | 0,0016 | 323.998.644 | 598 | 97.493,63% | |
| AVENIR TELECOM | 0,0510 | -1,73% | 0,0522 | 0,0580 | 0,0485 | 5.690.858 | 4M | 7,70% | |
| ARCHOS | 0,2200 | -2,22% | 0,2550 | 0,2635 | 0,2070 | 3.478.750 | 13M | 5,99% | |
| ADOMOS | 0,1300 | -12,16% | 0,1480 | 0,1480 | 0,1300 | 43.742 | 138.316 | 4,11% | |
| AXA NV25 | 37,630 | -0,63% | 37,700 | 37,700 | 36,180 | 8.888 | 8M | 4,02% | |
| AMOEBA | 0,964 | -12,04% | 1,070 | 1,070 | 0,948 | 777.409 | 48M | 1,57% | |
| AGRIPOWER | 1,040 | -2,80% | 1,080 | 1,090 | 0,962 | 36.611 | 4M | 1,02% | |
| ADOCIA | 3,800 | -1,55% | 3,860 | 3,925 | 3,740 | 130.925 | 69M | 0,72% | |
| ADVICENNE | 1,630 | -11,32% | 1,718 | 1,718 | 1,550 | 68.009 | 20M | 0,55% | |
| AIR FRANCE -KLM | 9,136 | -1,15% | 9,150 | 9,332 | 9,116 | 1.086.340 | 2.401M | 0,41% | |
| ACCOR | 42,79 | -3,23% | 43,85 | 44,18 | 42,79 | 973.322 | 10.427M | 0,40% | |
| ARCURE | 4,71 | -1,87% | 4,76 | 4,93 | 4,69 | 20.581 | 27M | 0,35% | |
| ALSTOM | 20,850 | -3,43% | 21,600 | 21,900 | 20,850 | 1.387.564 | 9.622M | 0,30% | |
| AELIS FARMA | 1,15 | -5,74% | 1,23 | 1,23 | 1,13 | 40.774 | 16M | 0,30% | |
| AUPLATA MINING GR | 0,0015 | +0,00% | 0,0015 | 0,0016 | 0,0014 | 10.732.829 | 6M | 0,27% | |
| ARKEMA | 71,80 | -2,45% | 72,80 | 74,10 | 71,65 | 194.376 | 5.461M | 0,26% | |
| AXA | 39,99 | -0,27% | 40,00 | 40,24 | 39,89 | 3.970.615 | 88.570M | 0,18% | |
| ACTIA GROUP | 3,23 | +3,86% | 3,50 | 3,53 | 3,23 | 35.349 | 65M | 0,18% | |
| ATOS | 0,0040 | -2,44% | 0,0041 | 0,0042 | 0,0040 | 316.855.833 | 761M | 0,17% | |
| AIR LIQUIDE | 176,32 | -0,07% | 176,16 | 177,32 | 175,62 | 931.921 | 101.966M | 0,16% | |
| AMA CORPORATION | 0,2150 | -2,71% | 0,2210 | 0,2340 | 0,2020 | 70.645 | 11M | 0,13% | |
| AIRBUS | 166,26 | -1,45% | 167,18 | 167,98 | 165,32 | 996.791 | 131.725M | 0,13% | |
| ARTMARKET COM | 3,58 | -0,28% | 3,59 | 3,59 | 3,46 | 7.799 | 24M | 0,12% | |
| ASSYSTEM | 32,60 | +0,46% | 32,50 | 33,60 | 32,50 | 16.625 | 511M | 0,11% | |
| ALTEN | 91,25 | -3,44% | 93,60 | 94,50 | 90,55 | 38.638 | 3.218M | 0,11% | |
| ARGAN | 61,6 | +0,30% | 61,3 | 62,3 | 61,3 | 13.620 | 1.566M | 0,10% | |
| ATARI | 0,1275 | +0,00% | 0,1290 | 0,1290 | 0,1250 | 431.168 | 59M | 0,09% | |
| ADP | 95,90 | -0,98% | 96,70 | 97,60 | 95,80 | 89.410 | 9.490M | 0,09% | |
| ADUX | 1,780 | +2,01% | 1,720 | 1,780 | 1,710 | 5.462 | 11M | 0,09% | |
| ALPES (COMPAGNIE) | 15,12 | -0,40% | 15,16 | 15,18 | 15,04 | 39.009 | 765M | 0,08% |
