Frankrijk Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter H
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
HOPIUM | 0,0245 | +1,24% | 0,0242 | 0,0252 | 0,0230 | 3.165.155 | 5M | 1,45% | |
HAFFNER ENERGY | 0,950 | -7,77% | 1,020 | 1,230 | 0,950 | 118.482 | 42M | 0,27% | |
HERMES INTL | 1.960,5 | -2,50% | 1.991,0 | 2.004,0 | 1.954,0 | 80.574 | 206.969M | 0,10% | |
HYDRO-EXPLOIT. | 110,0 | +0,00% | 110,0 | 110,0 | 110,0 | 83 | 14M | 0,10% | |
HIGH CO | 2,63 | -0,75% | 2,65 | 2,68 | 2,61 | 20.211 | 54M | 0,10% | |
HYDROGEN REFUELING | 5,67 | -2,24% | 5,83 | 5,95 | 5,67 | 13.636 | 87M | 0,09% | |
HAULOTTE GROUP | 2,83 | -6,29% | 3,02 | 3,02 | 2,73 | 22.106 | 89M | 0,07% | |
HF COMPANY | 4,58 | -0,65% | 4,61 | 4,63 | 4,58 | 973 | 14M | 0,03% | |
HDF | 6,43 | -0,62% | 6,60 | 6,60 | 6,40 | 3.171 | 93M | 0,02% | |
HOFFMANN | 9,70 | -0,61% | 9,76 | 9,76 | 9,62 | 1.544 | 142M | 0,01% | |
HIPAY GROUP | 7,00 | -6,67% | 7,34 | 7,48 | 7,00 | 524 | 35M | 0,01% | |
HUNYVERS | 10,90 | +0,46% | 10,85 | 10,90 | 10,80 | 226 | 42M | 0,01% | |
HEXAOM | 20,90 | -0,48% | 21,00 | 21,00 | 20,80 | 879 | 145M | 0,01% | |
HOTELIM | 40,0 | +0,00% | 40,0 | 40,0 | 40,0 | 2 | 39M | 0,00% | |
HOPENING | 8,15 | +0,00% | 8,15 | 8,15 | 8,15 | 11 | 6M | 0,00% | |
HYDRAULIQUE PB | 730,0 | +0,00% | 730,0 | 730,0 | 730,0 | 1 | 51M | 0,00% | |
HERIGE | 27,6 | -1,40% | 28,0 | 28,0 | 27,6 | 1.199 | 83M | 0,00% | |
HOTELES BESTPRICE | 3,66 | -1,08% | 3,66 | 3,66 | 3,66 | 50 | 75M | 0,00% | |
HOPSCOTCH GROUPE | 22,9 | +4,10% | 22,0 | 22,9 | 22,0 | 254 | 69M | 0,00% | |
HAMILTON GLOBAL OP | 43,0 | +0,00% | 43,0 | 43,0 | 43,0 | 1 | 19M | 0,00% | |
HOTELS DE PARIS | 2,72 | -2,16% | 2,78 | 2,78 | 2,72 | 207 | 20M | 0,00% | |
HOCHE BAINS L.BAIN | 70,0 | +0,00% | 70,0 | 70,0 | 70,0 | 1 | 8M | 0,00% | |
HOT.MAJESTIC CANNE | 5.050,0 | +0,00% | 5.050,0 | 5.050,0 | 5.050,0 | 2 | 312M | 0,00% | |
HK | 118,0 | +4,40% | 118,0 | 118,0 | 118,0 | 10 | 4.187M | 0,00% | |
HOTL.IMMOB.NICE | 218,0 | +0,00% | 218,0 | 218,0 | 218,0 | 1 | 13M | 0,00% | |
HITECHPROS | 16,9 | +1,20% | 16,6 | 16,9 | 16,6 | 99 | 28M | 0,00% | |
HOME CONCEPT | - | +0,00% | - | - | - | - | - | - | |
HEALTHCARE ACTIVOS | - | +0,00% | - | - | - | - | - | - |