Palmarès et cotations France Actions - Capital échangé - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HOPIUM | 0.0027 | -6.90% | 0.0029 | 0.0030 | 0.0025 | 18 901 450 | 2M | 2.43% | |
| HIPAY GROUP | 6.64 | +3.43% | 6.40 | 6.78 | 6.40 | 3 589 | 42M | 0.06% | |
| HOFFMANN | 5.44 | +0.74% | 5.46 | 5.46 | 5.38 | 6 663 | 80M | 0.05% | |
| HIGH CO | 2.54 | +0.00% | 2.54 | 2.54 | 2.54 | 10 121 | 52M | 0.05% | |
| HDF | 5.800 | +5.84% | 5.690 | 5.800 | 5.500 | 4 508 | 85M | 0.03% | |
| HYDROGEN REFUELING | 4.215 | -1.06% | 4.260 | 4.310 | 4.210 | 4 470 | 65M | 0.03% | |
| HAFFNER ENERGY | 0.960 | -2.14% | 0.985 | 0.989 | 0.945 | 4 830 | 43M | 0.01% | |
| HF COMPANY | 4.68 | +0.43% | 4.69 | 4.69 | 4.68 | 254 | 15M | 0.01% | |
| HOTELS DE PARIS | 1.32 | +0.00% | 1.33 | 1.33 | 1.32 | 740 | 10M | 0.01% | |
| HK | 117.0 | +0.00% | 111.0 | 117.0 | 111.0 | 10 | 4 151M | 0.00% | |
| HOPSCOTCH GROUPE | 17.40 | +0.00% | 17.40 | 17.40 | 17.40 | 1 | 53M | 0.00% | |
| HERMES INTL | 2 807.0 | +1.80% | 2 770.0 | 2 809.0 | 2 765.0 | 11 410 | 296 333M | 0.00% | |
| HAMILTON GLOBAL OP | 43.2 | +0.00% | 43.2 | 43.2 | 43.2 | 1 | 27M | 0.00% | |
| HOCHE BAINS L.BAIN | 79.5 | +0.00% | 79.5 | 79.5 | 79.5 | 19 | 9M | 0.00% | |
| HERIGE | 23.9 | +1.70% | 23.9 | 23.9 | 23.9 | 10 | 72M | 0.00% | |
| HEXAOM | 24.6 | -0.80% | 24.8 | 24.8 | 24.6 | 423 | 171M | 0.00% | |
| HAULOTTE GROUP | 2.70 | +0.37% | 2.68 | 2.70 | 2.68 | 75 | 85M | 0.00% | |
| HOTELES BESTPRICE | 3.00 | +0.00% | 3.00 | 3.00 | 3.00 | 500 | 61M | 0.00% | |
| HUNYVERS | 9.98 | +0.20% | 9.98 | 9.98 | 9.98 | 11 | 39M | 0.00% | |
| HYDRAULIQUE PB | 730.0 | +0.00% | 730.0 | 730.0 | 730.0 | 4 | 51M | 0.00% | |
| HOT.MAJESTIC CANNE | 5 200.0 | +0.00% | 5 200.0 | 5 200.0 | 5 200.0 | 4 | 321M | 0.00% | |
| HOTL.IMMOB.NICE | 204.0 | +0.00% | 204.0 | 204.0 | 204.0 | 5 | 12M | 0.00% | |
| HITECHPROS | 15.7 | +0.00% | 15.7 | 15.7 | 15.7 | 153 | 26M | 0.00% | |
| HOTELIM | 37.0 | +0.00% | 37.0 | 37.0 | 37.0 | 384 | 36M | 0.00% | |
| HYDRO-EXPLOIT. | 120.0 | +0.00% | 120.0 | 120.0 | 120.0 | 27 | 15M | 0.00% | |
| HOPENING | 9.45 | +0.00% | 9.45 | 9.45 | 9.45 | 3 | 7M | 0.00% | |
| HOME CONCEPT | - | +0.00% | - | - | - | - | - | - | |
| HEALTHCARE ACTIVOS | - | +0.00% | - | - | - | - | - | - |
