Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations France Actions - Capital échangé - Lettre H

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Actions - Capital échangé - Lettre H - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
HOPIUM 0.0049 +0.00% 0.0050 0.0053 0.0048 11 224 325 4M 1.44% IA
HIPAY GROUP 5.24 +2.34% 5.18 5.38 5.16 4 194 26M 0.08% IA
HOFFMANN 5.50 +1.85% 5.42 5.50 5.38 9 164 81M 0.06% IA
HYDROGEN REFUELING 3.190 +1.59% 3.160 3.215 3.150 7 466 49M 0.05% IA
HIGH CO 2.46 -0.40% 2.52 2.52 2.46 8 998 50M 0.04% IA
HF COMPANY 4.54 +1.11% 4.49 4.54 4.47 960 14M 0.03% IA
HDF 4.240 +0.24% 4.300 4.300 4.170 4 102 62M 0.03% IA
HUNYVERS 10.60 +0.95% 10.55 10.60 10.50 602 41M 0.02% IA
HAULOTTE GROUP 2.62 -1.13% 2.62 2.64 2.61 5 038 82M 0.02% IA
HOTELS DE PARIS 1.16 +0.00% 1.16 1.16 1.16 1 079 9M 0.01%
HAFFNER ENERGY 0.924 +0.54% 0.910 0.925 0.891 4 360 41M 0.01% IA
HOPSCOTCH GROUPE 18.10 -0.28% 18.15 18.15 18.10 177 55M 0.01% IA
HOTELIM 37.0 +0.00% 37.0 37.0 37.0 3 36M 0.00%
HOPENING 8.60 +0.00% 8.60 8.60 8.60 3 6M 0.00%
HK 120.0 +5.30% 108.0 120.0 108.0 128 4 258M 0.00%
HAMILTON GLOBAL OP 43.2 +0.00% 43.2 43.2 43.2 1 27M 0.00%
HYDRO-EXPLOIT. 120.0 +0.00% 120.0 120.0 120.0 27 15M 0.00%
HITECHPROS 15.3 -1.30% 15.5 15.5 15.3 75 25M 0.00%
HOTL.IMMOB.NICE 200.0 +0.00% 200.0 200.0 200.0 2 12M 0.00%
HOCHE BAINS L.BAIN 73.0 +0.00% 73.0 73.0 73.0 1 8M 0.00%
HERIGE 24.0 +0.00% 24.3 24.3 24.0 279 72M 0.00% IA
HOT.MAJESTIC CANNE 5 000.0 +0.00% 5 000.0 5 000.0 5 000.0 1 309M 0.00%
HEXAOM 26.0 -1.10% 26.3 26.5 25.7 2 535 180M 0.00% IA
HYDRAULIQUE PB 730.0 +0.00% 730.0 730.0 730.0 4 51M 0.00%
HOTELES BESTPRICE 3.00 +0.00% 3.00 3.00 3.00 344 61M 0.00%
HEALTHCARE ACTIVOS - +0.00% - - - - - -
HOME CONCEPT - +0.00% - - - - - -