Palmarès et cotations France Actions - Capital échangé - Lettre V

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
VERGNET	0.0007	-12.50%	0.0008	0.0009	0.0006	499 931 914	2M	16.01%	IA
VERALLIA	28.94	-0.82%	29.14	29.18	28.68	1 342 384	3 496M	1.11%	IA
VIRIDIEN	74.41	-3.74%	76.60	77.41	73.58	63 846	533M	0.89%	IA
VEOM GROUP	0.1945	-11.59%	0.2030	0.2050	0.1900	69 009	2M	0.86%	IA
VALEO	8.908	-3.24%	9.000	9.150	8.830	1 779 576	2 179M	0.73%	IA
VALNEVA	3.276	-2.33%	3.340	3.370	3.264	714 039	532M	0.44%	IA
VALBIOTIS	1.080	+1.31%	1.070	1.120	1.054	53 143	17M	0.34%	IA
VIVENDI SE	2.847	+0.96%	2.819	2.891	2.791	3 387 532	2 932M	0.33%	IA
VEOLIA ENVIRON.	32.15	+0.16%	32.05	32.28	31.92	1 804 791	23 812M	0.24%	IA
VINCI	118.70	-0.42%	118.40	119.90	118.40	1 020 928	69 133M	0.18%	IA
VALLOUREC	17.660	-2.43%	17.900	18.125	17.660	374 622	4 130M	0.16%	IA
VUSIONGROUP	197.7	+1.20%	196.2	201.2	196.0	17 910	3 177M	0.10%	IA
VENTE UNIQUE.COM	11.70	-2.09%	11.95	12.15	11.70	7 542	114M	0.08%	IA
VANTIVA	0.1750	-5.61%	0.1850	0.1864	0.1750	347 792	86M	0.07%	IA
VOLTALIA	6.77	-0.59%	6.81	6.88	6.76	73 478	889M	0.06%	IA
VICAT	51.10	-1.73%	51.80	52.10	50.50	27 267	2 294M	0.06%	IA
VALERIO TX	0.0655	+0.15%	0.0654	0.0678	0.0654	49 445	10M	0.03%	IA
VERIMATRIX	0.292	-1.02%	0.292	0.295	0.292	27 226	25M	0.03%	IA
VRANKEN-POMMERY	11.95	+0.00%	12.05	12.05	11.90	2 081	107M	0.02%	IA
VOGO	2.59	+0.00%	2.59	2.59	2.45	1 196	16M	0.02%	IA
VINPAI	3.51	-0.85%	3.51	3.51	3.51	608	12M	0.02%
VERSITY	0.990	+0.00%	0.900	0.990	0.900	13 195	104M	0.01%
VIEL ET COMPAGNIE	13.10	-0.76%	13.30	13.30	13.00	9 454	883M	0.01%	IA
VITURA	8.60	+0.58%	8.55	8.60	8.55	10	147M	0.00%
VERNEY CARRON	3.60	+0.00%	3.60	3.60	3.60	25	2M	0.00%
VIALIFE	13.0	+4.00%	13.0	13.0	13.0	1	5M	0.00%
VAZIVA	45.2	+0.40%	45.0	45.2	45.0	165	121M	0.00%
VIRTUALWARE	8.15	+1.88%	8.15	8.15	8.15	1	37M	0.00%
VOYAGEURS DU MONDE	140.8	-0.30%	141.2	141.2	140.8	157	484M	0.00%	IA
VIRBAC	301.5	-1.00%	304.5	305.5	300.5	2 474	2 530M	0.00%	IA