Palmarès et cotations France Actions - Capital échangé - Lettre B

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
BOOSTHEAT	0.0224	+9.80%	0.0204	0.0250	0.0200	90 189	9 639	20.96%	IA
BIOPHYTIS	0.3150	+6.24%	0.3080	0.3440	0.3010	350 857	5M	2.21%	IA
BIOSYNEX	1.220	+6.09%	1.150	1.258	1.072	119 259	13M	1.11%	IA
BIOPHYTIS BSA	0.0845	+32.03%	0.0550	0.0920	0.0550	23 037	209 235	0.93%
BROADPEAK	1.090	-2.68%	1.105	1.120	1.070	85 423	14M	0.68%	IA
BIGBEN INTERACTIVE	1.176	-0.51%	1.188	1.194	1.170	93 595	22M	0.51%	IA
BNP PARIBAS ACT.A	70.94	+1.15%	70.58	71.13	70.46	2 772 529	80 220M	0.25%	IA
BUREAU VERITAS	30.26	+0.40%	30.22	30.32	30.06	967 277	13 734M	0.21%	IA
BONYF	19.1	+0.00%	19.0	19.1	19.0	1 402	11M	0.20%
BOUYGUES	31.64	+1.02%	31.40	31.71	31.34	670 353	11 990M	0.18%	IA
BENETEAU	10.26	+0.20%	10.14	10.38	10.08	134 255	849M	0.16%	IA
BIO-UV GROUP	2.045	-0.73%	2.055	2.060	2.045	13 030	21M	0.13%	IA
BD MULTI MEDIA	0.820	-2.15%	0.764	0.838	0.764	2 830	2M	0.11%	IA
BIOMERIEUX	113.7	-0.50%	114.3	114.9	112.1	82 303	13 458M	0.10%	IA
BIC	64.1	+0.50%	64.0	64.9	63.9	25 129	2 668M	0.10%	IA
BIOPHYTIS BSA	0.0005	+0.00%	0.0005	0.0005	0.0005	200 000	105 367	0.09%
BEACONSMIND	6.80	-	6.80	6.80	6.80	1 038	18M	0.04%
BASTIDE LE CONFORT	21.80	-1.80%	22.20	22.40	21.75	2 645	160M	0.04%	IA
BOLLORE	5.795	+1.05%	5.725	5.795	5.725	982 724	16 528M	0.03%	IA
BILENDI	20.60	+0.98%	20.40	20.60	20.40	905	95M	0.02%	IA
BLUELINEA	0.990	+4.21%	0.950	0.990	0.950	1 313	12M	0.01%
BERNARD LOISEAU	3.20	+0.00%	3.20	3.20	3.20	200	6M	0.01%
BARBARA BUI	4.10	+0.00%	4.10	4.10	4.10	52	3M	0.01%
BONDUELLE	6.21	+0.16%	6.22	6.27	6.20	4 656	203M	0.01%	IA
BOURSE DIRECT	4.58	-0.43%	4.58	4.58	4.50	3 300	242M	0.01%	IA
BOA CONCEPT	20.50	+0.00%	20.50	20.50	20.50	60	20M	0.01%
BOIRON	25.30	-0.20%	25.30	25.65	25.30	899	444M	0.01%	IA
BALYO	0.3615	+3.29%	0.3490	0.3615	0.3450	14 944	60M	0.01%	IA
BODY ONE	0.352	+0.00%	0.352	0.352	0.352	100	1M	0.00%
BAIKOWSKI	16.7	+2.50%	16.6	16.7	15.9	18	61M	0.00%	IA