Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations France Actions - Capital échangé

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Actions - Capital échangé - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
NEOVACS 0.0130 -23.08% 0.0164 0.0171 0.0125 3 184 261 3 505 1 181.15% IA
EUROPLASMA 0.0170 +11.11% 0.0166 0.0196 0.0130 326 624 967 5M 117.41% IA
ACHETER-LOUER.FR 0.0004 -20.00% 0.0004 0.0005 0.0003 270 920 755 228 587 47.41%
BOOSTHEAT 0.0024 +9.09% 0.0026 0.0026 0.0024 130 000 1 293 24.14% IA
SAFE 0.0037 -5.13% 0.0040 0.0043 0.0034 6 320 417 105 654 22.13% IA
BIOPHYTIS BSA 0.0015 -40.00% 0.0030 0.0030 0.0010 392 266 3 714 15.84%
SPINEWAY 0.1096 +0.00% 0.1096 0.1096 0.1050 89 137 91 293 10.70% IA
ALCHIMIE 0.231 -42.25% 0.280 0.280 0.227 365 300 1M 8.13% IA
VERGNET 0.0007 +0.00% 0.0007 0.0008 0.0006 294 391 589 3M 7.60% IA
HOPIUM 0.0009 -10.00% 0.0010 0.0010 0.0008 109 329 679 2M 6.03% IA
E PANGO 0.1630 -5.23% 0.1700 0.1702 0.1586 1 104 958 4M 4.16% IA
THE BLOCKCHAIN GP 0.8100 +6.62% 0.7790 0.8188 0.7420 2 608 869 76M 2.79% IA
SIRIUS MEDIA 0.0057 -9.52% 0.0063 0.0063 0.0056 3 423 917 1M 2.35% IA
PHAXIAM TX 0.1515 -73.88% 0.1490 0.1685 0.1490 234 797 2M 2.34% IA
LLAMA GROUP 0.9750 -15.88% 1.1600 1.1798 0.9401 314 174 13M 2.32% IA
BIOPHYTIS BSA 0.0200 +0.00% 0.0200 0.0200 0.0200 223 000 199 998 2.23%
TONNER DRONES 0.0165 -3.51% 0.0172 0.0176 0.0162 7 827 790 6M 2.12% IA
METAVISIO 0.0282 -4.08% 0.0282 0.0291 0.0263 1 293 645 3M 1.45% IA
ADOMOS 0.0761 -10.15% 0.0830 0.0830 0.0751 19 145 108 762 1.34%
HF COMPANY 5.4000 +7.76% 5.3700 5.6000 5.3700 37 753 15M 1.32% IA
COFIDUR 315.00 +0.00% 315.00 330.20 315.00 475 12M 1.23%
MYHOTELMATCH 0.481 -15.61% 0.570 0.570 0.467 44 143 2M 1.23% IA
POXEL 0.4125 -3.73% 0.4300 0.4645 0.4015 640 485 22M 1.19% IA
EDENRED 26.53 -16.78% 32.00 32.20 26.22 2 858 868 6 408M 1.18% IA
EDUFORM ACTION 0.282 +0.00% 0.282 0.282 0.282 220 001 5M 1.15%
KLARSEN 0.7700 -4.82% 0.7400 0.7900 0.7169 35 848 3M 1.08% IA
ATOS 37.200 +7.51% 35.000 37.200 33.010 198 959 708M 1.05% IA
MAUNA KEA TECH 0.0810 -13.37% 0.0930 0.0930 0.0790 618 784 5M 0.96% IA
AMOEBA 1.0938 +1.09% 1.0700 1.1140 1.0402 442 386 54M 0.89% IA
DRONE VOLT 0.4993 -2.00% 0.5195 0.5249 0.4920 368 701 21M 0.88% IA