Frankreich Aktien in Realtime (Tops/Flops) - Gehandelt kapital
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
PHARNEXT | 0,0002 | +0,00% | 0,0002 | 0,0002 | 0,0001 | 3.737.000 | 1.190 | 62,79% | |
VERGNET | 0,0199 | +8,15% | 0,0179 | 0,0232 | 0,0178 | 6.633.247 | 405.599 | 32,54% | |
SPINEWAY | 0,1878 | -3,20% | 0,2004 | 0,2004 | 0,1800 | 258.400 | 156.430 | 31,02% | |
RAPID NUTRITION | 0,0420 | -4,55% | 0,0434 | 0,0482 | 0,0370 | 9.088.764 | 2M | 16,07% | |
E PANGO | 0,0836 | -5,00% | 0,0892 | 0,0959 | 0,0771 | 1.268.307 | 1M | 14,18% | |
ENENSYS | 0,826 | +20,06% | 0,770 | 0,990 | 0,752 | 763.240 | 6M | 9,82% | |
METAVISIO | 0,3940 | +33,56% | 0,2910 | 0,3940 | 0,2805 | 1.643.682 | 12M | 5,34% | |
UBISOFT ENTERTAIN | 14,200 | +33,52% | 10,675 | 14,200 | 10,565 | 5.948.002 | 1.856M | 4,55% | |
NEOVACS | 0,0005 | +0,00% | 0,0006 | 0,0006 | 0,0005 | 11.462.796 | 125.968 | 4,55% | |
RALLYE | 0,0441 | +0,00% | 0,0457 | 0,0509 | 0,0395 | 1.759.796 | 2M | 3,33% | |
CIBOX INTER A CTIV | 0,0666 | -3,76% | 0,0680 | 0,0720 | 0,0646 | 5.940.348 | 14M | 2,78% | |
KALRAY | 1,720 | +9,55% | 1,610 | 1,770 | 1,580 | 233.049 | 15M | 2,63% | |
AVENTADOR | 0,0022 | +22,22% | 0,0018 | 0,0032 | 0,0018 | 30.831.789 | 3M | 2,51% | |
ADOMOS | 0,0002 | +0,00% | 0,0002 | 0,0002 | 0,0002 | 2.010.000 | 17.507 | 2,30% | |
HOPIUM | 0,0145 | -3,33% | 0,0152 | 0,0155 | 0,0144 | 6.482.919 | 4M | 2,25% | |
VANTIVA BSA 2024 | 0,0002 | +0,00% | 0,0040 | 0,0040 | 0,0002 | 340.152 | 3.054 | 2,23% | |
ACTICOR BIOTECH | 0,469 | +46,56% | 0,500 | 0,664 | 0,370 | 317.707 | 7M | 2,02% | |
TONNER DRONES | 0,0096 | +2,13% | 0,0090 | 0,0096 | 0,0088 | 4.754.721 | 2M | 1,98% | |
SPINEGUARD | 0,2550 | -3,95% | 0,2600 | 0,2780 | 0,2530 | 1.015.462 | 14M | 1,90% | |
EUROPLASMA | 0,1172 | -0,93% | 0,1183 | 0,1274 | 0,1113 | 160.061 | 1M | 1,79% | |
CYBERGUN | 0,0001 | +0,00% | 0,0001 | 0,0001 | 0,0001 | 17.366.646 | 122.885 | 1,41% | |
ADVICENNE | 1,420 | -16,47% | 1,704 | 1,730 | 1,410 | 163.554 | 17M | 1,33% | |
LLAMA GROUP | 1,008 | -1,18% | 1,020 | 1,158 | 0,979 | 177.784 | 14M | 1,32% | |
SAFE | 0,2931 | -0,64% | 0,2910 | 0,3400 | 0,2910 | 17.462 | 396.036 | 1,29% | |
MASTRAD | 0,0082 | -14,58% | 0,0090 | 0,0090 | 0,0082 | 960.500 | 1M | 1,17% | |
OSE IMMUNO | 8,71 | +0,35% | 8,94 | 8,95 | 8,58 | 203.656 | 190M | 0,93% | |
ELIS | 20,46 | +10,00% | 18,56 | 21,42 | 18,35 | 2.146.105 | 4.820M | 0,91% | |
KLARSEN | 1,380 | +2,37% | 1,358 | 1,448 | 1,282 | 30.078 | 5M | 0,91% | |
EMEIS | 5,4000 | -5,30% | 6,1510 | 6,2370 | 5,0900 | 1.430.184 | 870M | 0,89% | |
METRICS IN BALANCE | 0,0330 | +0,00% | 0,0330 | 0,0330 | 0,0330 | 38.183 | 144.887 | 0,87% |