Frankreich Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe I
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
IMPLANET | 0,1015 | -0,49% | 0,1030 | 0,1045 | 0,0924 | 213.468 | 13M | 0,17% | |
IPSOS | 56,20 | -1,14% | 56,75 | 57,05 | 56,10 | 47.083 | 2.428M | 0,11% | |
IT LINK | 26,5 | -1,50% | 26,9 | 27,1 | 26,3 | 986 | 46M | 0,10% | |
ICADE | 20,26 | -1,65% | 20,50 | 20,58 | 20,06 | 58.529 | 1.545M | 0,08% | |
IMERYS | 29,80 | -1,97% | 30,32 | 30,64 | 29,80 | 62.919 | 2.531M | 0,07% | |
IDS | 0,400 | +0,00% | 0,400 | 0,400 | 0,400 | 2.250 | 2M | 0,05% | |
INNATE PHARMA | 2,040 | -0,49% | 2,060 | 2,060 | 2,010 | 34.306 | 165M | 0,04% | |
IPSEN | 103,30 | +0,39% | 102,50 | 103,70 | 101,30 | 33.013 | 8.658M | 0,04% | |
I.CERAM | 0,498 | +0,00% | 0,498 | 0,498 | 0,498 | 100 | 147.138 | 0,03% | |
INVENTIVA | 2,160 | +1,41% | 2,120 | 2,180 | 2,110 | 17.932 | 113M | 0,03% | |
INTERPARFUMS | 45,85 | -2,24% | 46,90 | 47,05 | 45,75 | 24.294 | 3.490M | 0,03% | |
INNOVATIVE RFK SPA | 1,28 | +0,00% | 1,28 | 1,28 | 1,28 | 3.000 | 17M | 0,02% | |
INNELEC MULTIMEDIA | 5,200 | -0,76% | 5,240 | 5,250 | 5,200 | 598 | 16M | 0,02% | |
I2S | 8,40 | +0,00% | 8,40 | 8,40 | 8,40 | 250 | 15M | 0,01% | |
ITALY INNOVAZIONI | 8,70 | +0,00% | 8,70 | 8,70 | 8,70 | 200 | 33M | 0,01% | |
INFOCLIP | 2,00 | +0,00% | 2,00 | 2,00 | 2,00 | 77 | 1M | 0,01% | |
INVIBES ADVERTSING | 4,02 | -1,95% | 4,10 | 4,10 | 4,02 | 365 | 18M | 0,01% | |
INTRASENSE | 0,281 | -0,36% | 0,283 | 0,297 | 0,281 | 1.935 | 15M | 0,00% | |
ICAPE HOLDING | 10,40 | -0,48% | 10,45 | 10,45 | 10,40 | 106 | 84M | 0,00% | |
IKONISYS | 1,49 | +0,00% | 1,49 | 1,49 | 1,47 | 441 | 16M | 0,00% | |
INFOTEL | 36,9 | -1,60% | 37,5 | 37,5 | 36,8 | 1.008 | 256M | 0,00% | |
IMMERSION | 1,75 | +0,00% | 1,75 | 1,75 | 1,75 | 30 | 2M | 0,00% | |
IDI | 71,0 | +0,60% | 71,4 | 71,4 | 70,2 | 553 | 510M | 0,00% | |
INTEXA | 2,70 | +0,00% | 2,70 | 2,70 | 2,70 | 1 | 3M | 0,00% | |
ID LOGISTICS GROUP | 429,0 | -0,90% | 432,5 | 439,0 | 427,0 | 2.105 | 2.648M | 0,00% | |
INTEGRAGEN | 0,620 | +0,00% | 0,620 | 0,620 | 0,620 | 1 | 4M | 0,00% | |
IMMOB.DASSAULT | 49,0 | -2,00% | 50,0 | 50,0 | 49,0 | 223 | 336M | 0,00% | |
ISPD | 3,18 | +0,00% | 3,18 | 3,18 | 3,18 | 1 | 47M | 0,00% | |
INSTALLUX | 256,0 | +0,00% | 252,0 | 256,0 | 252,0 | 14 | 72M | 0,00% | |
IMPULSE FITNESS | 8,50 | +0,00% | 8,50 | 8,50 | 8,50 | 20 | 74M | 0,00% |