Frankreich Aktien in Realtime (Tops/Flops) - Buchstabe I
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
I.CERAM | 0,402 | +0,00% | 0,460 | 0,500 | 0,402 | 493 | 118.774 | 0,17% | |
I2S | 7,25 | +0,00% | 7,60 | 7,60 | 7,25 | 42 | 13M | 0,00% | |
IANTE INVESTMENTS | - | +0,00% | - | - | - | - | - | - | |
ICADE | 20,72 | +1,47% | 20,54 | 21,04 | 20,48 | 201.704 | 1.580M | 0,26% | |
ICAPE HOLDING | 7,24 | -0,82% | 7,30 | 7,30 | 7,14 | 534 | 59M | 0,01% | |
ID LOGISTICS GROUP | 380,0 | -1,20% | 383,0 | 389,0 | 378,0 | 5.103 | 2.488M | 0,10% | |
IDI | 71,6 | -0,60% | 72,2 | 72,2 | 69,6 | 1.603 | 515M | 0,00% | |
IDS | 0,310 | +0,00% | 0,310 | 0,310 | 0,310 | 499 | 1M | 0,01% | |
IDSUD | 194,40 | +0,00% | 196,85 | 196,85 | 194,40 | 2 | 72M | 0,00% | |
IGIS NEPTUNE | - | +0,00% | - | - | - | - | - | - | |
IKONISYS | 1,45 | +0,69% | 1,44 | 1,45 | 1,43 | 3.358 | 20M | 0,02% | |
IMEON ENERGY | - | +0,00% | - | - | - | - | - | - | |
IMERYS | 31,62 | -1,31% | 32,30 | 32,44 | 31,42 | 61.802 | 2.686M | 0,07% | |
IMM.PARIS.PERLE | - | +0,00% | - | - | - | - | - | - | |
IMMERSION | 1,70 | +0,00% | 1,70 | 1,70 | 1,70 | 1.058 | 2M | 0,08% | |
IMMOB.DASSAULT | 52,8 | -0,40% | 53,0 | 53,0 | 52,8 | 49 | 362M | 0,00% | |
IMPLANET | 0,1100 | +0,92% | 0,1100 | 0,1140 | 0,1080 | 63.309 | 14M | 0,05% | |
IMPRIMERIE CHIRAT | 5,50 | +0,00% | 5,50 | 5,50 | 5,50 | 6 | 5M | 0,00% | |
IMPULSE FITNESS | 7,00 | +0,00% | 7,00 | 7,00 | 7,00 | 22 | 61M | 0,00% | |
INFOCLIP | 2,00 | +0,00% | 2,00 | 2,00 | 2,00 | 21 | 1M | 0,00% | |
INFOTEL | 39,4 | +2,10% | 38,9 | 39,4 | 38,9 | 766 | 275M | 0,00% | |
INMARK | - | +0,00% | - | - | - | - | - | - | |
INNATE PHARMA | 1,902 | +0,42% | 1,898 | 1,920 | 1,862 | 116.906 | 159M | 0,14% | |
INNELEC MULTIMEDIA | 3,205 | -0,31% | 3,200 | 3,215 | 3,200 | 345 | 10M | 0,01% | |
INNOVATIVE RFK SPA | 1,23 | +0,00% | 1,23 | 1,23 | 1,23 | 713 | 16M | 0,01% | |
INSTALLUX | 300,0 | +0,00% | 300,0 | 300,0 | 300,0 | 35 | 84M | 0,00% | |
INTEGRAGEN | 0,525 | +2,94% | 0,515 | 0,525 | 0,515 | 3.196 | 4M | 0,05% | |
INTERPARFUMS | 41,30 | -0,60% | 41,75 | 42,10 | 41,25 | 32.822 | 3.144M | 0,04% | |
INTEXA | 2,90 | +0,00% | 2,90 | 2,90 | 2,90 | 4 | 3M | 0,00% | |
INTRASENSE | 0,244 | -1,61% | 0,248 | 0,248 | 0,237 | 14.049 | 13M | 0,03% |