Frankreich Aktien in Realtime (Tops/Flops) - Buchstabe M
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
M.R.M | 14,7 | -5,20% | 15,1 | 15,1 | 14,7 | 829 | 47M | 0,00% | |
M2I | 5,40 | +0,00% | 5,40 | 5,60 | 5,15 | 6.370 | 28M | 0,12% | |
MAAT PHARMA | 7,48 | +2,47% | 7,40 | 7,60 | 7,40 | 1.091 | 104M | 0,01% | |
MACOMPTA.FR | 6,55 | +0,00% | 6,55 | 6,55 | 6,55 | 560 | 20M | 0,02% | |
MADE | 7,60 | +6,29% | 7,60 | 7,60 | 7,60 | 894 | 10M | 0,07% | |
MAGILLEM | 4,20 | +0,00% | 4,20 | 4,20 | 4,20 | 47 | 1M | 0,04% | |
MAIS.ANTOINE BAUD | 192,0 | +0,00% | 192,0 | 192,0 | 192,0 | 1 | 37M | 0,00% | |
MAISON CLIO BLUE | 1,98 | +0,00% | 1,98 | 1,98 | 1,98 | 3 | 8M | 0,00% | |
MAISONS DU MONDE | 3,600 | +0,00% | 3,600 | 3,655 | 3,505 | 40.084 | 141M | 0,10% | |
MAKING SCIENCE | 9,25 | +0,00% | 9,25 | 9,25 | 9,25 | 1 | 78M | 0,00% | |
MALTERIES FCO-BEL. | 590,0 | -2,50% | 605,0 | 605,0 | 590,0 | 40 | 293M | 0,00% | |
MANITOU BF | 20,45 | -1,45% | 20,60 | 20,85 | 20,15 | 51.728 | 811M | 0,13% | |
MAQ ADMON. URBANAS | - | +0,00% | - | - | - | - | - | - | |
MARE NOSTRUM | 0,401 | +0,00% | 0,401 | 0,401 | 0,401 | 1 | 3M | 0,00% | |
MAROC TELECOM | 8,25 | +0,00% | 8,25 | 8,25 | 8,25 | 401 | 7.253M | 0,00% | |
MASTRAD | 0,0098 | -2,00% | 0,0098 | 0,0098 | 0,0086 | 31.251 | 1M | 0,04% | |
MASTRAD BS29 | - | +0,00% | - | - | - | - | - | - | |
MAUNA KEA TECH | 0,3780 | -1,05% | 0,3825 | 0,3835 | 0,3780 | 69.896 | 24M | 0,11% | |
MAUREL ET PROM | 5,310 | -3,72% | 5,500 | 5,520 | 5,270 | 229.047 | 1.069M | 0,11% | |
MBWS | 3,77 | -3,33% | 3,87 | 3,89 | 3,75 | 10.685 | 422M | 0,01% | |
MCPHY ENERGY | 2,380 | -4,03% | 2,510 | 2,510 | 2,375 | 41.157 | 70M | 0,14% | |
MEDESIS PHARMA | 0,834 | +0,73% | 0,822 | 0,834 | 0,822 | 1.257 | 4M | 0,03% | |
MEDIA 6 | 13,4 | +0,00% | 13,4 | 13,4 | 13,4 | 57 | 35M | 0,00% | |
MEDIA LAB | 1,100 | +0,00% | 1,100 | 1,100 | 1,100 | 2.576 | 3M | 0,11% | |
MEDIANTECHNOLOGIES | 4,100 | -2,38% | 4,120 | 4,335 | 4,065 | 136.775 | 75M | 0,74% | |
MEDINCELL | 15,24 | -5,46% | 16,00 | 16,00 | 15,10 | 111.753 | 443M | 0,38% | |
MEDIOCREDITO EUROP | - | +0,00% | - | - | - | - | - | - | |
MEMSCAP REGPT | 6,09 | +0,50% | 6,10 | 6,19 | 6,00 | 22.092 | 47M | 0,29% | |
MERCIALYS | 11,74 | -0,34% | 11,78 | 11,85 | 11,65 | 233.436 | 1.102M | 0,25% | |
MERIDIA RE IV | - | +0,00% | - | - | - | - | - | - |