France Stocks price list and quotes - Letter M

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
M2I	8.40	+0.60%	8.35	8.40	8.35	6,730	48M	0.12%	AI
MAAT PHARMA	6.24	+2.30%	6.10	6.46	5.78	14,852	101M	0.09%	AI
MACOMPTA.FR	5.90	+0.00%	5.90	5.90	5.90	5,500	18M	0.18%
MADE	9.95	+0.00%	9.95	9.95	9.95	198	13M	0.02%
MAGILLEM	2.00	+0.00%	2.00	2.00	2.00	5	250,520	0.00%
MAIS.ANTOINE BAUD	280.0	+0.00%	280.0	280.0	280.0	8	54M	0.00%
MAISON CLIO BLUE	2.02	+0.00%	1.98	2.02	1.98	102	8M	0.00%
MAISONS DU MONDE	2.820	-2.42%	2.910	2.915	2.820	16,739	111M	0.04%	AI
MAKING SCIENCE	9.25	+0.00%	9.25	9.25	9.25	1	83M	0.00%
MALTERIES FCO-BEL.	855.0	-0.60%	855.0	855.0	855.0	1	424M	0.00%
MANITOU BF	17.90	-4.48%	18.46	18.50	17.84	34,441	710M	0.09%	AI
MAQ ADMON. URBANAS	-	+0.00%	-	-	-	-	-	-
MARE NOSTRUM	0.590	+0.00%	0.590	0.590	0.590	1	4M	0.00%
MAROC TELECOM	7.50	-5.06%	7.85	7.95	7.45	37,742	6,593M	0.00%
MASTRAD	0.0194	-12.61%	0.0244	0.0244	0.0190	2,166,096	2M	2.63%	AI
MASTRAD BS29	-	+0.00%	-	-	-	-	-	-
MAUNA KEA TECH	0.1690	-1.74%	0.1758	0.1758	0.1672	40,496	11M	0.06%	AI
MAUREL ET PROM	4.850	-14.61%	5.345	5.365	4.746	1,540,163	976M	0.77%	AI
MBWS	3.26	-2.98%	3.32	3.33	3.26	3,219	365M	0.00%	AI
MCPHY ENERGY	0.864	-0.69%	0.900	0.900	0.864	30,746	25M	0.11%	AI
MEDESIS PHARMA	0.350	+0.00%	0.335	0.397	0.335	150,612	2M	2.98%	AI
MEDIA 6	10.70	+0.00%	9.85	10.70	9.85	428	28M	0.02%
MEDIA LAB	2.22	+0.00%	2.22	2.22	2.22	2	5M	0.00%
MEDIANTECHNOLOGIES	2.500	-2.34%	2.550	2.550	2.475	35,338	47M	0.19%	AI
MEDINCELL	14.40	-3.74%	14.84	14.94	14.26	66,544	476M	0.20%	AI
MEMSCAP REGPT	4.045	-4.15%	4.220	4.220	4.020	18,766	31M	0.24%	AI
MERCIALYS	11.60	+0.09%	11.57	11.61	11.45	261,804	1,089M	0.28%	AI
MERIDIA RE IV	-	+0.00%	-	-	-	-	-	-
MERSEN	18.34	-4.68%	19.00	19.04	18.18	154,161	448M	0.63%	AI
METAVISIO	0.0303	-12.17%	0.0346	0.0371	0.0303	2,707,568	2M	3.52%	AI