France Stocks price list and quotes - Letter M

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
M.R.M	35.50	+0.00%	35.50	35.50	35.50	45,656	114M	1.42%
M2I	3.92	+0.51%	3.88	3.92	3.80	1,257	23M	0.02%
MAAT PHARMA	8.02	+0.50%	8.00	8.02	7.98	504	112M	0.00%	AI
MACOMPTA.FR	5.70	+0.00%	5.70	5.70	5.70	3,401	17M	0.11%
MADE	11.00	+0.00%	10.90	11.00	10.90	97	14M	0.01%
MAGILLEM	3.38	+0.00%	3.38	3.38	3.38	80	423,379	0.06%
MAIS.ANTOINE BAUD	232.0	+0.00%	232.0	232.0	232.0	131	45M	0.10%
MAISON CLIO BLUE	1.98	+0.00%	1.98	1.98	1.98	1	8M	0.00%
MAISONS DU MONDE	4.280	-2.73%	4.400	4.425	4.280	18,046	168M	0.05%	AI
MAKING SCIENCE	8.00	+0.63%	8.00	8.00	8.00	1	72M	0.00%
MALTERIES FCO-BEL.	845.0	+5.60%	830.0	845.0	830.0	26	419M	0.00%
MANITOU BF	17.44	+1.51%	17.20	17.44	17.20	12,505	692M	0.03%	AI
MARE NOSTRUM	0.850	-5.13%	0.900	0.910	0.800	13,393	6M	0.18%
MAROC TELECOM	7.75	-4.32%	8.10	8.10	7.75	4,495	6,813M	0.00%
MASTRAD	0.0082	+0.00%	0.0082	0.0082	0.0076	239,010	1M	0.29%	AI
MAUNA KEA TECH	0.1800	+7.78%	0.1660	0.2050	0.1660	614,959	12M	0.95%	AI
MAUREL ET PROM	5.995	+1.52%	5.910	6.005	5.830	324,618	1,207M	0.16%	AI
MBWS	3.90	+0.00%	3.90	3.91	3.86	2,298	437M	0.00%	AI
MCPHY ENERGY	1.286	+7.17%	1.200	1.300	1.200	61,781	38M	0.21%	AI
MEDESIS PHARMA	0.345	+1.47%	0.330	0.345	0.330	20,505	2M	0.41%	AI
MEDIA 6	12.0	+9.10%	12.1	12.1	12.0	15	32M	0.00%
MEDIA LAB	2.22	+0.00%	2.22	2.22	2.22	5	5M	0.00%
MEDIANTECHNOLOGIES	4.295	+1.42%	4.280	4.540	4.105	139,270	79M	0.75%	AI
MEDINCELL	18.44	+5.13%	17.76	18.44	17.48	81,186	539M	0.28%	AI
MEMSCAP REGPT	5.040	-1.18%	5.100	5.130	4.965	10,963	39M	0.14%	AI
MERCIALYS	10.180	+0.00%	10.200	10.210	10.100	156,290	956M	0.17%	AI
MERIDIA RE IV	-	+0.00%	-	-	-	-	-	-
MERSEN	20.65	+0.73%	20.55	20.80	20.35	37,332	504M	0.15%	AI
METAVISIO	0.1736	-9.11%	0.1910	0.1918	0.1710	572,870	6M	1.65%	AI
METHANOR	1.785	-5.81%	1.760	1.785	1.760	127	4M	0.01%	AI