France Stocks price list and quotes - Letter P

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
PACTE NOVATION	9.80	+0.00%	9.80	9.80	9.80	13	5M	0.00%
PAREF	38.8	-0.50%	39.0	39.2	38.8	276	59M	0.00%	AI
PARROT	4.94	+13.82%	4.36	5.12	4.18	41,136	152M	0.13%	AI
PART.INDLES MINI.	-	+0.00%	-	-	-	-	-	-
PARX MATERIALS NV	0.294	+0.00%	0.294	0.294	0.294	3,335	3M	0.03%
PASSAT	4.80	+0.42%	4.80	4.80	4.80	208	20M	0.00%
PATRIMOINE ET COMM	20.60	+0.00%	20.60	20.60	20.60	354	329M	0.00%	AI
PAULIC MEUNERIE	1.260	-4.55%	1.260	1.315	1.205	787	6M	0.02%	AI
PERNOD RICARD	107.60	+0.19%	107.80	107.90	106.20	309,176	27,144M	0.12%	AI
PERRIER (GERARD)	85.6	-0.90%	86.4	86.4	85.4	869	340M	0.00%	AI
PERSEIDA RENTA	-	+0.00%	-	-	-	-	-	-
PET SERVICE	5.10	+0.00%	5.10	5.10	5.10	2	15M	0.00%
PEUGEOT INVEST	72.0	+0.10%	72.3	72.3	70.8	4,315	1,794M	0.00%	AI
PHARNEXT	0.0002	+0.00%	0.0002	0.0002	0.0001	3,737,000	1,190	62.79%	AI
PHAXIAM TX	1.772	-0.45%	1.790	1.794	1.772	2,485	18M	0.03%	AI
PHONE WEB	1.100	+0.00%	1.100	1.100	1.100	1,791	1M	0.18%
PHOTONIKE CAPITAL	0.117	+0.00%	0.117	0.117	0.117	200	12M	0.00%
PIERRE VAC BSA ACT	0.0602	+1.01%	0.0516	0.0602	0.0516	22,299	3M	0.05%
PIERRE VAC BSA CRE	0.126	+0.00%	0.126	0.126	0.126	1,414	5M	0.00%
PIERRE VACANCES	1.568	+3.02%	1.524	1.576	1.522	393,770	724M	0.09%	AI
PISCINES DESJOYAUX	13.60	+0.00%	13.60	13.65	13.55	208	122M	0.00%	AI
PLACOPLATRE	500.0	+0.00%	500.0	500.0	500.0	4	653M	0.00%
PLANISWARE	26.700	+0.76%	26.650	27.095	26.575	3,703	1,870M	0.01%	AI
PLANT ADVANCED	11.9	+0.80%	11.9	11.9	11.9	10	13M	0.00%	AI
PLANT ADVANCED BS	-	+0.00%	-	-	-	-	-	-
PLAST.VAL LOIRE	1.590	-1.24%	1.630	1.670	1.570	22,018	35M	0.10%	AI
PLUXEE	22.125	-3.45%	22.960	23.060	22.060	56,086	3,256M	0.04%	AI
POUJOULAT	10.10	-1.94%	10.30	10.45	9.88	3,991	79M	0.05%	AI
POULAILLON	5.50	+2.80%	5.40	5.50	5.40	283	28M	0.01%
POXEL	0.2435	+14.86%	0.2500	0.2690	0.2340	1,353,418	13M	2.52%	AI