France Stocks price list and quotes - Letter P

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
PACTE NOVATION	9.80	+0.00%	9.80	9.80	9.80	100	5M	0.02%
PAREF	42.5	-0.50%	42.7	43.2	42.5	246	64M	0.00%	AI
PARROT	1.980	-1.98%	2.020	2.020	1.930	3,750	61M	0.01%	AI
PART.INDLES MINI.	16.0	+0.00%	16.0	16.0	16.0	1	28M	0.00%
PARX MATERIALS NV	0.140	+0.00%	0.140	0.140	0.140	29,520	1M	0.28%
PASSAT	5.10	-5.56%	5.35	5.35	5.10	2,078	21M	0.05%	AI
PATRIMOINE ET COMM	20.10	+1.01%	19.90	20.20	19.90	306	304M	0.00%	AI
PAULIC MEUNERIE	1.800	-0.55%	1.810	1.810	1.780	613	8M	0.01%	AI
PERNOD RICARD	123.15	+0.37%	121.90	124.45	121.90	393,477	31,197M	0.16%	AI
PERRIER (GERARD)	97.4	-0.20%	97.6	97.6	97.4	34	387M	0.00%	AI
PERSEIDA RENTA	-	+0.00%	-	-	-	-	-	-
PET SERVICE	4.50	+0.00%	4.50	4.50	4.50	1	13M	0.00%
PEUGEOT INVEST	80.6	-2.10%	82.3	82.3	80.1	7,851	2,009M	0.00%	AI
PHARNEXT	0.0001	-50.00%	0.0002	0.0002	0.0001	7,113,315	595	119.52%	AI
PHAXIAM TX	1.920	-1.13%	1.930	1.950	1.914	1,974	19M	0.02%	AI
PHONE WEB	1.060	+0.00%	1.060	1.060	1.060	200	1M	0.02%
PHOTONIKE CAPITAL	0.114	-0.87%	0.114	0.114	0.114	17,881	12M	0.02%
PIERRE VAC BSA ACT	0.1140	-2.98%	0.1290	0.1290	0.1070	568	5M	0.00%	AI
PIERRE VAC BSA CRE	0.230	+0.00%	0.230	0.230	0.230	2,284	10M	0.01%
PIERRE VACANCES	1.322	-3.08%	1.350	1.360	1.308	167,358	601M	0.04%	AI
PISCINES DESJOYAUX	11.80	+1.72%	11.60	11.80	11.60	717	106M	0.01%	AI
PLACOPLATRE	450.0	+0.00%	450.0	450.0	450.0	7	588M	0.00%
PLANISWARE	27.050	-1.96%	27.850	27.850	27.000	40,260	1,894M	0.06%	AI
PLANT ADVANCED	16.4	+0.00%	16.4	16.4	15.7	390	18M	0.00%	AI
PLANT ADVANCED BS	-	+0.00%	-	-	-	-	-	-
PLAST.VAL LOIRE	1.790	-0.83%	1.830	1.830	1.780	11,105	40M	0.05%	AI
PLUXEE	20.465	-4.28%	21.200	21.200	20.210	217,573	3,012M	0.15%	AI
POUJOULAT	11.80	-5.98%	12.55	12.55	11.80	2,238	92M	0.03%	AI
POULAILLON	5.15	+3.00%	5.25	5.25	5.15	114	26M	0.00%
POXEL	0.578	-3.83%	0.590	0.604	0.578	144,267	29M	0.29%	AI