France Stocks price list and quotes - Letter S

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
S.E.B.	83.80	-4.34%	86.60	87.10	83.65	16,304	4,637M	0.03%	AI
SAFE	0.0046	-8.00%	0.0048	0.0049	0.0042	2,770,288	131,353	9.70%	AI
SAFRAN	243.8	-0.50%	245.3	246.3	240.3	172,784	103,282M	0.00%	AI
SAGAX REAL ESTATE	-	+0.00%	-	-	-	-	-	-
SAINT GOBAIN	92.34	+0.04%	91.88	92.70	91.44	347,185	46,082M	0.07%	AI
SAINT JEAN GROUPE	20.4	+0.00%	19.7	20.4	19.7	276	65M	0.00%
SAMSE	143.0	-0.30%	143.5	143.5	142.0	65	495M	0.00%	AI
SANOFI	99.69	-2.28%	99.98	100.16	97.94	1,085,706	122,974M	0.09%	AI
SANOFI NV25	95.40	-3.64%	94.22	95.40	94.22	98	1M	0.98%
SAPMER	7.15	+0.00%	7.15	7.15	7.15	326	39M	0.01%
SARTORIUS STED BIO	177.00	-2.72%	180.90	181.10	174.80	26,004	17,227M	0.03%	AI
SAVENCIA	60.4	+0.00%	60.0	60.6	60.0	3,522	848M	0.00%	AI
SAVONNERIE NYONS	26.6	+0.00%	26.6	26.6	26.6	11	6M	0.00%
SCBSM	8.70	+0.58%	8.70	8.70	8.70	273	119M	0.00%
SCEMI	3.84	+0.00%	3.84	3.84	3.84	890	4M	0.08%
SCHNEIDER ELECTRIC	213.25	-1.23%	215.60	215.80	210.90	436,100	122,753M	0.08%	AI
SCIENTIA SCHOOL	3.98	+0.00%	3.98	3.98	3.98	10	102M	0.00%
SCOR SE	26.82	+0.30%	26.66	26.84	26.50	127,045	4,810M	0.07%	AI
SECHE ENVIRONNEM.	74.9	+1.80%	73.6	74.9	72.6	2,693	589M	0.00%	AI
SEIF SPA	-	+0.00%	-	-	-	-	-	-
SELCODIS	-	+0.00%	-	-	-	-	-	-
SELECTIRENTE	81.0	+0.60%	81.0	81.0	81.0	29	338M	0.00%
SEMPLICEMENTE SPA	-	+0.00%	-	-	-	-	-	-
SENSORION	0.401	-2.20%	0.420	0.420	0.401	20,916	121M	0.01%	AI
SEQUA PETROLEUM NV	0.0100	-4.76%	0.0100	0.0100	0.0100	10,000	2M	0.01%
SERGEFERRARI GROUP	5.400	-0.19%	5.410	5.410	5.400	202	66M	0.00%	AI
SES	5.250	-1.69%	5.350	5.380	5.225	100,427	2,013M	0.03%	AI
SHOWROOMPRIVE	0.686	-0.58%	0.678	0.688	0.678	3,376	82M	0.00%	AI
SIDETRADE	240.0	-2.40%	245.0	245.0	239.0	1,478	352M	0.10%	AI