Frankrijk Aandelen koerslijst en quotes - Letter S
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
S.E.B. | 96,95 | -1,37% | 97,95 | 98,55 | 96,95 | 5.319 | 5.365M | 0,01% | |
SAFE | 0,3000 | +7,18% | 0,2800 | 0,3099 | 0,2600 | 7.954 | 405.359 | 0,59% | |
SAFRAN | 212,20 | -1,35% | 214,10 | 214,80 | 212,00 | 124.471 | 90.665M | 0,03% | |
SAGAX REAL ESTATE | - | +0,00% | - | - | - | - | - | - | |
SAINT GOBAIN | 84,00 | -0,92% | 84,50 | 84,80 | 83,88 | 207.843 | 42.336M | 0,04% | |
SAINT JEAN GROUPE | 19,7 | +0,00% | 19,7 | 19,7 | 19,7 | 91 | 63M | 0,00% | |
SAMSE | 158,0 | +0,60% | 157,5 | 158,0 | 157,5 | 43 | 546M | 0,00% | |
SANOFI | 99,91 | -0,90% | 100,04 | 100,78 | 99,69 | 367.398 | 126.777M | 0,03% | |
SAPMER | 7,20 | -6,49% | 7,20 | 7,20 | 7,20 | 34 | 39M | 0,00% | |
SARTORIUS STED BIO | 203,90 | -3,78% | 211,80 | 214,00 | 203,50 | 22.314 | 19.846M | 0,02% | |
SAVENCIA | 52,8 | +0,80% | 52,8 | 52,8 | 52,4 | 392 | 741M | 0,00% | |
SAVONNERIE NYONS | 28,6 | +0,00% | 28,6 | 28,6 | 28,6 | 70 | 6M | 0,00% | |
SCBSM | 8,40 | +0,00% | 8,40 | 8,40 | 8,40 | 224 | 115M | 0,00% | |
SCEMI | 4,00 | +0,00% | 4,00 | 4,00 | 4,00 | 5 | 4M | 0,00% | |
SCHNEIDER ELECTRIC | 242,00 | -1,65% | 244,50 | 245,50 | 241,70 | 166.744 | 139.302M | 0,03% | |
SCIENTIA SCHOOL | 3,98 | +0,00% | 3,98 | 3,98 | 3,98 | 10 | 102M | 0,00% | |
SCOR SE | 20,48 | -1,73% | 20,74 | 20,86 | 20,42 | 94.199 | 3.673M | 0,05% | |
SECHE ENVIRONNEM. | 83,6 | -1,20% | 84,9 | 84,9 | 83,6 | 665 | 657M | 0,00% | |
SEGRO PLC | - | +0,00% | - | - | - | - | - | - | |
SELCODIS | - | +0,00% | - | - | - | - | - | - | |
SELECTIRENTE | 86,0 | +0,60% | 86,0 | 86,0 | 86,0 | 116 | 359M | 0,00% | |
SEMPLICEMENTE SPA | - | +0,00% | - | - | - | - | - | - | |
SENSORION | 0,720 | -1,37% | 0,730 | 0,730 | 0,720 | 11.529 | 216M | 0,00% | |
SEQUA PETROLEUM NV | 0,0100 | +0,00% | 0,0100 | 0,0100 | 0,0100 | 1 | 2M | 0,00% | |
SERGEFERRARI GROUP | 5,190 | -1,14% | 5,180 | 5,250 | 5,180 | 987 | 64M | 0,01% | |
SES | 3,850 | +0,00% | 3,850 | 3,900 | 3,850 | 140.525 | 1.476M | 0,04% | |
SHOWROOMPRIVE | 1,110 | -0,45% | 1,100 | 1,150 | 1,100 | 27.571 | 132M | 0,02% | |
SIDETRADE | 229,0 | +2,20% | 225,0 | 230,0 | 225,0 | 2.136 | 336M | 0,10% | |
SIGNAUX GIROD | 13,6 | +0,00% | 13,6 | 13,6 | 13,6 | 1 | 14M | 0,00% | |
SIRIUS MEDIA | 0,0249 | +2,89% | 0,0223 | 0,0249 | 0,0223 | 78.762 | 1M | 0,17% |