Frankrijk Aandelen koerslijst en quotes - Letter R
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
RACING FORCE | 4,18 | +0,00% | 4,18 | 4,18 | 4,18 | 1 | 107M | 0,00% | |
RALLYE | 0,0441 | +0,00% | 0,0457 | 0,0509 | 0,0395 | 1.759.796 | 2M | 3,33% | |
RAMSAY GEN SANTE | 15,35 | +0,33% | 15,30 | 15,35 | 15,30 | 8 | 1.694M | 0,00% | |
RAPID NUTRITION | 0,0216 | +3,85% | 0,0216 | 0,0250 | 0,0216 | 78.001 | 1M | 0,31% | |
REALITES | 7,08 | +2,31% | 6,82 | 7,16 | 6,82 | 813 | 34M | 0,02% | |
REMY COINTREAU | 72,10 | -1,37% | 72,85 | 73,10 | 71,35 | 66.523 | 3.695M | 0,13% | |
RENAULT | 43,62 | -2,72% | 44,60 | 44,67 | 43,03 | 1.057.820 | 12.899M | 0,36% | |
RES GESTAE SOCIMI | - | +0,00% | - | - | - | - | - | - | |
REWORLD MEDIA | 2,125 | -6,80% | 2,280 | 2,300 | 2,125 | 144.512 | 121M | 0,25% | |
REXEL | 22,24 | -5,44% | 23,25 | 23,39 | 22,24 | 783.069 | 6.711M | 0,26% | |
RIBER | 2,53 | +2,43% | 2,47 | 2,54 | 2,47 | 17.297 | 54M | 0,08% | |
ROBERTET | 837,0 | -1,10% | 842,0 | 848,0 | 832,0 | 273 | 1.814M | 0,00% | |
ROBERTET CDV 87 | - | +0,00% | - | - | - | - | - | - | |
ROBERTET CI | 735,0 | +0,00% | 735,0 | 735,0 | 735,0 | 29 | 101M | 0,00% | |
ROCHE BOBOIS | 48,6 | +0,80% | 48,2 | 48,8 | 48,2 | 88 | 493M | 0,00% | |
ROCTOOL | 0,493 | +0,20% | 0,493 | 0,493 | 0,493 | 1 | 3M | 0,00% | |
ROCTOOL BSA 2020-2 | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 4.800 | 311 | 0,77% | |
ROUGIER S.A. | 14,0 | +0,00% | 14,2 | 14,2 | 14,0 | 91 | 15M | 0,00% | |
RUBIS | 28,62 | -1,17% | 28,66 | 28,80 | 28,46 | 107.799 | 2.981M | 0,10% |