Palmarès et cotations France Actions - Lettre R
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| RACING FORCE | 3.99 | +0.76% | 3.99 | 3.99 | 3.99 | 1 | 103M | 0.00% | |
| RALLYE | 0.0441 | +0.00% | 0.0457 | 0.0509 | 0.0395 | 1 759 796 | 2M | 3.33% | |
| RAMSAY GEN SANTE | 15.00 | -5.06% | 15.80 | 15.80 | 15.00 | 811 | 1 656M | 0.00% | |
| RAPID NUTRITION | 0.0412 | -15.57% | 0.0476 | 0.0484 | 0.0400 | 2 636 115 | 1M | 8.17% | |
| REALITES | 6.58 | +0.92% | 6.56 | 6.60 | 6.12 | 978 | 32M | 0.02% | |
| REMY COINTREAU | 67.10 | -1.97% | 69.15 | 69.15 | 66.80 | 126 184 | 3 439M | 0.25% | |
| RENAULT | 40.34 | -2.96% | 41.47 | 41.47 | 39.98 | 1 113 725 | 11 929M | 0.38% | |
| RES GESTAE SOCIMI | - | +0.00% | - | - | - | - | - | - | |
| REWORLD MEDIA | 2.230 | +0.45% | 2.230 | 2.295 | 2.205 | 24 963 | 127M | 0.04% | |
| REXEL | 22.040 | -1.65% | 22.440 | 22.540 | 21.860 | 938 306 | 6 650M | 0.31% | |
| RIBER | 2.37 | -3.27% | 2.45 | 2.45 | 2.33 | 11 870 | 50M | 0.06% | |
| ROBERTET | 880.0 | -0.10% | 876.0 | 891.0 | 873.0 | 903 | 1 908M | 0.00% | |
| ROBERTET CDV 87 | 99.33 | +0.00% | 99.33 | 99.33 | 99.33 | 40 | 14M | 0.03% | |
| ROBERTET CI | 770.0 | -1.40% | 770.0 | 770.0 | 770.0 | 62 | 106M | 0.00% | |
| ROCHE BOBOIS | 48.0 | -0.40% | 48.4 | 48.4 | 48.0 | 282 | 486M | 0.00% | |
| ROCTOOL | 0.520 | +0.00% | 0.518 | 0.520 | 0.480 | 232 | 4M | 0.00% | |
| ROCTOOL BSA 2020-2 | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 4 800 | 311 | 0.77% | |
| ROUGIER S.A. | 14.7 | +0.00% | 14.1 | 14.7 | 14.1 | 43 | 16M | 0.00% | |
| RUBIS | 25.30 | -10.85% | 27.02 | 27.40 | 25.28 | 931 901 | 2 635M | 0.89% |
