Palmarès et cotations France Actions - Lettre D

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
D.L.S.I.	12.5	-0.80%	12.5	12.5	12.5	1	32M	0.00%	IA
DAMARIS	8.60	+0.00%	8.60	8.60	8.60	25	3M	0.01%
DAMARTEX	5.10	-0.39%	5.10	5.10	5.10	134	59M	0.00%
DANONE	64.90	+0.03%	65.14	65.20	64.84	37 357	44 103M	0.01%	IA
DASSAULT AVIATION	195.5	-0.20%	195.3	196.0	194.8	595	15 365M	0.00%	IA
DASSAULT SYSTEMES	32.66	-1.33%	33.05	33.12	32.65	42 070	43 713M	0.00%	IA
DBT	0.3800	+0.00%	0.3800	0.3800	0.3800	1 852	2M	0.04%	IA
DBV TECHNOLOGIES	0.645	+0.00%	0.650	0.655	0.645	17 423	66M	0.02%	IA
DEEZER	1.335	-0.74%	1.355	1.355	1.335	2 206	157M	0.00%	IA
DEKUPLE	35.7	+0.30%	35.7	35.7	35.7	1	149M	0.00%	IA
DELFINGEN	15.35	+0.99%	15.35	15.35	15.35	1	40M	0.00%	IA
DELTA PLUS GROUP	55.8	-0.70%	55.8	55.8	55.8	1 319	411M	0.00%	IA
DERICHEBOURG	5.290	-1.21%	5.350	5.350	5.285	8 834	843M	0.01%	IA
DEVERNOIS	10.30	+0.00%	10.30	10.30	10.30	5	3M	0.00%
DIAGNOSTIC MED BSA	0.0075	+0.00%	0.0075	0.0075	0.0075	1 000	104 739	0.01%
DIAGNOSTIC MEDICAL	0.786	+0.00%	0.760	0.804	0.734	16 823	14M	0.09%	IA
DNXCORP	16.40	+0.00%	16.70	17.50	16.40	2 403	33M	0.12%	IA
DOCK.PETR.AMBES AM	615.0	+0.00%	615.0	615.0	615.0	15	60M	0.00%
DOLFINES	1.5000	+0.00%	1.5000	1.5000	1.5000	755	4M	0.03%	IA
DONTNOD	1.465	-1.01%	1.475	1.475	1.465	755	19M	0.01%	IA
DRONE VOLT	0.3696	+0.52%	0.3700	0.3710	0.3600	9 474	7M	0.05%	IA
DRONE VOLT BS26	0.0010	+0.00%	0.0010	0.0010	0.0010	210	117 199	0.00%
DYNAFOND	0.700	+0.00%	0.700	0.700	0.700	60	1M	0.00%
DYNEX ENERGY SA	-	+0.00%	-	-	-	-	-	-