Palmarès et cotations France Actions - Lettre D

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
D.L.S.I.	11.9	+1.70%	11.5	12.1	11.5	1 762	30M	0.10%	IA
DAMARIS	8.60	+0.00%	8.60	8.60	8.60	25	3M	0.01%
DAMARTEX	6.00	-1.32%	6.10	6.12	6.00	905	70M	0.01%
DANONE	64.66	-0.22%	64.52	64.84	64.36	859 715	43 940M	0.13%	IA
DASSAULT AVIATION	189.0	-1.50%	191.6	191.9	189.0	32 167	14 855M	0.00%	IA
DASSAULT SYSTEMES	33.01	-0.90%	33.26	33.50	32.80	1 155 947	44 182M	0.09%	IA
DBT	0.5298	+2.08%	0.5300	0.5348	0.5100	3 538	3M	0.07%	IA
DBV TECHNOLOGIES	0.718	+1.70%	0.710	0.724	0.702	39 784	69M	0.04%	IA
DEEZER	1.480	-0.67%	1.495	1.500	1.480	3 545	174M	0.00%	IA
DEKUPLE	36.2	+0.00%	36.3	36.3	36.2	21	151M	0.00%	IA
DELFINGEN	16.65	-2.06%	17.00	17.00	16.60	1 203	44M	0.05%	IA
DELTA PLUS GROUP	69.0	-0.60%	69.4	69.4	69.0	244	508M	0.00%	IA
DERICHEBOURG	5.195	-1.33%	5.255	5.400	5.140	170 241	828M	0.11%	IA
DEVERNOIS	10.20	+0.00%	10.20	10.20	10.20	1	3M	0.00%
DIAGNOSTIC MED BSA	0.0020	+33.33%	0.0020	0.0020	0.0020	770	27 930	0.01%
DIAGNOSTIC MEDICAL	0.742	-0.27%	0.752	0.752	0.716	9 070	13M	0.05%	IA
DNXCORP	17.80	+0.00%	17.80	18.25	17.70	1 347	36M	0.07%	IA
DOCK.PETR.AMBES AM	535.0	+0.00%	535.0	535.0	535.0	1	52M	0.00%
DOLFINES	0.0005	-16.67%	0.0006	0.0006	0.0004	15 039 202	1M	0.51%	IA
DONTNOD	1.245	+1.22%	1.230	1.250	1.185	11 351	16M	0.09%	IA
DRONE VOLT	0.0040	-4.76%	0.0042	0.0042	0.0040	6 175 148	8M	0.31%	IA
DRONE VOLT BS26	0.0005	+0.00%	0.0005	0.0005	0.0005	27 067	58 599	0.02%
DYNAFOND	-	+0.00%	-	-	-	-	-	-
DYNEX ENERGY SA	-	+0.00%	-	-	-	-	-	-