Palmarès et cotations France Actions - Lettre M
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
M2I | 3.96 | +2.06% | 3.98 | 3.98 | 3.96 | 361 | 23M | 0.01% | |
MAAT PHARMA | 8.00 | -1.48% | 8.16 | 8.16 | 8.00 | 7 299 | 112M | 0.05% | |
MACOMPTA.FR | 5.65 | -1.74% | 5.75 | 5.75 | 5.65 | 1 352 | 17M | 0.05% | |
MADE | 12.0 | +20.00% | 10.0 | 12.0 | 10.0 | 310 | 15M | 0.00% | |
MAGILLEM | 3.36 | +0.00% | 3.24 | 3.36 | 3.24 | 1 016 | 420 874 | 0.81% | |
MAIS.ANTOINE BAUD | 276.0 | +0.00% | 274.0 | 276.0 | 274.0 | 52 | 53M | 0.00% | |
MAISON CLIO BLUE | 1.98 | +0.00% | 1.98 | 1.98 | 1.98 | 5 | 8M | 0.00% | |
MAISONS DU MONDE | 4.035 | +3.07% | 3.915 | 4.035 | 3.915 | 21 098 | 158M | 0.05% | |
MAKING SCIENCE | 7.85 | +0.00% | 7.85 | 7.85 | 7.85 | 1 | 71M | 0.00% | |
MALTERIES FCO-BEL. | 940.0 | +11.20% | 840.0 | 940.0 | 840.0 | 99 | 466M | 0.00% | |
MANITOU BF | 18.86 | +2.17% | 18.46 | 19.00 | 18.46 | 14 651 | 748M | 0.04% | |
MAQ ADMON. URBANAS | - | +0.00% | - | - | - | - | - | - | |
MARE NOSTRUM | 0.710 | -4.05% | 0.740 | 0.740 | 0.710 | 181 | 5M | 0.00% | |
MAROC TELECOM | 7.55 | -1.95% | 7.70 | 7.70 | 7.55 | 401 | 6 637M | 0.00% | |
MASTRAD | 0.0080 | -13.04% | 0.0094 | 0.0094 | 0.0078 | 507 823 | 1M | 0.62% | |
MASTRAD BS29 | - | +0.00% | - | - | - | - | - | - | |
MAUNA KEA TECH | 0.1784 | +3.12% | 0.1760 | 0.1834 | 0.1700 | 93 116 | 12M | 0.14% | |
MAUREL ET PROM | 6.675 | +0.60% | 6.550 | 6.715 | 6.210 | 347 733 | 1 343M | 0.17% | |
MBWS | 3.77 | +0.27% | 3.77 | 3.78 | 3.72 | 2 938 | 422M | 0.00% | |
MCPHY ENERGY | 1.252 | +0.00% | 1.242 | 1.300 | 1.242 | 26 794 | 37M | 0.09% | |
MEDESIS PHARMA | 0.365 | -1.35% | 0.369 | 0.369 | 0.340 | 15 671 | 2M | 0.31% | |
MEDIA 6 | 12.0 | +0.00% | 12.0 | 12.0 | 12.0 | 13 | 32M | 0.00% | |
MEDIA LAB | 2.2200 | +0.00% | 2.2200 | 2.2200 | 2.2200 | 5 | 5M | 0.00% | |
MEDIANTECHNOLOGIES | 4.800 | -6.25% | 5.170 | 5.260 | 4.800 | 118 904 | 89M | 0.64% | |
MEDINCELL | 16.30 | +0.37% | 16.38 | 16.38 | 16.08 | 33 786 | 477M | 0.12% | |
MEMSCAP REGPT | 4.775 | +2.91% | 4.670 | 5.130 | 4.640 | 28 768 | 37M | 0.37% | |
MERCIALYS | 10.410 | +0.39% | 10.390 | 10.480 | 10.370 | 172 560 | 977M | 0.18% | |
MERIDIA RE IV | - | +0.00% | - | - | - | - | - | - | |
MERSEN | 19.94 | -0.20% | 20.20 | 20.45 | 19.92 | 48 075 | 487M | 0.20% | |
METAVISIO | 0.1750 | -3.95% | 0.1820 | 0.1876 | 0.1740 | 957 360 | 7M | 2.39% |