Palmarès et cotations France Actions - Lettre M

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Actions - Lettre M.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
M2I 3.96 +2.06% 3.98 3.98 3.96 361 23M 0.01%
MAAT PHARMA 8.00 -1.48% 8.16 8.16 8.00 7 299 112M 0.05%
MACOMPTA.FR 5.65 -1.74% 5.75 5.75 5.65 1 352 17M 0.05%
MADE 12.0 +20.00% 10.0 12.0 10.0 310 15M 0.00%
MAGILLEM 3.36 +0.00% 3.24 3.36 3.24 1 016 420 874 0.81%
MAIS.ANTOINE BAUD 276.0 +0.00% 274.0 276.0 274.0 52 53M 0.00%
MAISON CLIO BLUE 1.98 +0.00% 1.98 1.98 1.98 5 8M 0.00%
MAISONS DU MONDE 4.035 +3.07% 3.915 4.035 3.915 21 098 158M 0.05%
MAKING SCIENCE 7.85 +0.00% 7.85 7.85 7.85 1 71M 0.00%
MALTERIES FCO-BEL. 940.0 +11.20% 840.0 940.0 840.0 99 466M 0.00%
MANITOU BF 18.86 +2.17% 18.46 19.00 18.46 14 651 748M 0.04%
MAQ ADMON. URBANAS - +0.00% - - - - - -
MARE NOSTRUM 0.710 -4.05% 0.740 0.740 0.710 181 5M 0.00%
MAROC TELECOM 7.55 -1.95% 7.70 7.70 7.55 401 6 637M 0.00%
MASTRAD 0.0080 -13.04% 0.0094 0.0094 0.0078 507 823 1M 0.62%
MASTRAD BS29 - +0.00% - - - - - -
MAUNA KEA TECH 0.1784 +3.12% 0.1760 0.1834 0.1700 93 116 12M 0.14%
MAUREL ET PROM 6.675 +0.60% 6.550 6.715 6.210 347 733 1 343M 0.17%
MBWS 3.77 +0.27% 3.77 3.78 3.72 2 938 422M 0.00%
MCPHY ENERGY 1.252 +0.00% 1.242 1.300 1.242 26 794 37M 0.09%
MEDESIS PHARMA 0.365 -1.35% 0.369 0.369 0.340 15 671 2M 0.31%
MEDIA 6 12.0 +0.00% 12.0 12.0 12.0 13 32M 0.00%
MEDIA LAB 2.2200 +0.00% 2.2200 2.2200 2.2200 5 5M 0.00%
MEDIANTECHNOLOGIES 4.800 -6.25% 5.170 5.260 4.800 118 904 89M 0.64%
MEDINCELL 16.30 +0.37% 16.38 16.38 16.08 33 786 477M 0.12%
MEMSCAP REGPT 4.775 +2.91% 4.670 5.130 4.640 28 768 37M 0.37%
MERCIALYS 10.410 +0.39% 10.390 10.480 10.370 172 560 977M 0.18%
MERIDIA RE IV - +0.00% - - - - - -
MERSEN 19.94 -0.20% 20.20 20.45 19.92 48 075 487M 0.20%
METAVISIO 0.1750 -3.95% 0.1820 0.1876 0.1740 957 360 7M 2.39%