Palmarès et cotations France Actions - Volume - Lettre M

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
MASTRAD	0.0358	+0.56%	0.0360	0.0374	0.0330	3 762 898	3M	4.57%	IA
MICHELIN	34.03	+1.61%	33.70	34.09	33.65	1 605 411	24 017M	0.23%	IA
METAVISIO	0.0728	-7.85%	0.0778	0.0778	0.0725	652 113	4M	1.22%	IA
MERCIALYS	10.630	+0.19%	10.650	10.730	10.620	162 967	998M	0.17%	IA
MAUNA KEA TECH	0.1704	-2.07%	0.1702	0.1760	0.1700	130 544	11M	0.20%	IA
MAUREL ET PROM	6.080	-2.02%	6.160	6.170	6.060	103 578	1 224M	0.05%	IA
METROPOLE TV	12.88	+0.78%	12.80	12.94	12.76	81 344	1 628M	0.06%	IA
MEDIANTECHNOLOGIES	2.740	+4.38%	2.630	2.750	2.560	79 155	51M	0.43%	IA
MEDINCELL	13.52	-0.59%	13.60	13.80	13.50	74 261	447M	0.22%	IA
MEDESIS PHARMA	0.399	+1.01%	0.395	0.410	0.370	65 778	2M	1.30%	IA
MEMSCAP REGPT	3.640	+4.30%	3.450	3.650	3.450	53 288	28M	0.69%	IA
MCPHY ENERGY	1.028	-0.19%	1.020	1.030	1.020	44 436	30M	0.15%	IA
MERSEN	22.30	+0.00%	22.55	22.65	22.10	41 432	545M	0.17%	IA
M2I	8.25	-0.60%	8.25	8.30	8.25	19 040	48M	0.33%	IA
MANITOU BF	22.60	-1.53%	22.85	22.90	22.45	11 416	897M	0.03%	IA
MGI DIGITAL GRAPHI	16.54	+0.12%	16.50	16.80	16.48	10 516	104M	0.17%	IA
MINT	4.43	-1.12%	4.40	4.43	4.21	10 280	26M	0.17%	IA
MIGUET ET ASSOCIES	0.242	+0.00%	0.242	0.242	0.242	10 100	3M	0.09%
MAISONS DU MONDE	3.770	-0.27%	3.780	3.805	3.770	6 660	148M	0.02%	IA
MUNIC	0.470	-2.29%	0.474	0.475	0.470	6 041	4M	0.07%	IA
MILIBOO	1.285	-3.02%	1.300	1.320	1.220	5 540	9M	0.08%	IA
METRICS IN BALANCE	0.0330	+0.00%	0.0330	0.0330	0.0330	4 000	144 887	0.09%
MAAT PHARMA	6.70	+0.30%	6.64	6.78	6.64	2 297	94M	0.02%	IA
MOULINVEST	16.70	-4.57%	17.60	17.60	16.05	2 234	51M	0.07%	IA
MBWS	3.38	-1.74%	3.42	3.42	3.38	2 102	379M	0.00%	IA
MAROC TELECOM	7.50	+0.00%	7.45	7.50	7.45	1 989	6 593M	0.00%
MR BRICOLAGE	7.44	+0.81%	7.32	7.46	7.32	1 944	77M	0.02%	IA
MACOMPTA.FR	6.00	+0.00%	6.00	6.00	6.00	1 820	18M	0.06%
METHANOR	2.90	-5.84%	3.08	3.08	2.90	1 316	7M	0.05%	IA
MONTEPINO LOGISTIC	9.60	+2.67%	9.60	9.60	9.60	1 000	825M	0.00%