Palmarès et cotations France Actions - Volume - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ENGIE | 15.775 | -1.90% | 16.050 | 16.055 | 15.745 | 2 374 559 | 38 417M | 0.10% | |
| EUROPLASMA | 0.0270 | -5.26% | 0.0285 | 0.0285 | 0.0260 | 1 932 700 | 241 145 | 21.64% | |
| E PANGO | 0.1536 | -6.00% | 0.1640 | 0.1686 | 0.1462 | 1 637 885 | 3M | 9.78% | |
| ENERGISME | 0.0053 | +0.00% | 0.0053 | 0.0053 | 0.0051 | 901 336 | 11M | 0.04% | |
| ESSILORLUXOTTICA | 245.3 | +0.50% | 245.0 | 245.9 | 244.4 | 288 807 | 112 227M | 0.10% | |
| ELIOR GROUP | 2.548 | +0.24% | 2.548 | 2.564 | 2.514 | 239 296 | 646M | 0.09% | |
| EDUFORM ACTION | 0.390 | -1.52% | 0.390 | 0.390 | 0.390 | 151 483 | 7M | 0.79% | |
| EDENRED | 31.48 | +0.41% | 31.54 | 31.90 | 31.17 | 147 843 | 7 617M | 0.06% | |
| EUROFINS SCIENT. | 47.78 | +1.51% | 47.00 | 48.00 | 47.00 | 127 774 | 9 221M | 0.07% | |
| EUTELSAT COMMUNIC. | 2.212 | +2.79% | 2.152 | 2.220 | 2.152 | 125 469 | 1 051M | 0.03% | |
| EMEIS | 5.646 | -1.81% | 5.864 | 5.864 | 5.581 | 117 029 | 911M | 0.07% | |
| EURONEXT | 108.50 | +1.59% | 107.10 | 108.60 | 107.10 | 89 416 | 11 310M | 0.09% | |
| EIFFAGE | 86.44 | +0.46% | 86.20 | 86.56 | 85.50 | 86 083 | 8 471M | 0.09% | |
| ELIS | 19.68 | +0.82% | 19.49 | 19.71 | 19.46 | 46 761 | 4 658M | 0.02% | |
| EXCLUSIVE NETWORKS | 18.88 | -0.21% | 18.88 | 18.92 | 18.88 | 44 357 | 1 731M | 0.05% | |
| ERAMET | 58.25 | +2.64% | 57.00 | 58.30 | 56.35 | 34 792 | 1 675M | 0.12% | |
| EUROAPI | 3.160 | +0.96% | 3.130 | 3.166 | 3.110 | 32 660 | 302M | 0.03% | |
| EXOSENS | 20.470 | +1.99% | 20.000 | 20.710 | 20.000 | 26 210 | 1 040M | 0.05% | |
| EXAIL TECHNOLOGIES | 18.60 | +4.26% | 17.62 | 18.64 | 17.58 | 26 037 | 324M | 0.15% | |
| EURAZEO | 77.90 | +1.04% | 77.45 | 77.95 | 76.95 | 21 958 | 5 927M | 0.03% | |
| ENENSYS | 1.170 | -2.50% | 1.200 | 1.200 | 1.080 | 18 675 | 9M | 0.24% | |
| EQUASENS | 37.40 | -0.27% | 37.50 | 37.80 | 37.10 | 13 289 | 568M | 0.09% | |
| EGIDE | 0.458 | +0.88% | 0.448 | 0.458 | 0.447 | 8 396 | 9M | 0.04% | |
| EUROPACORP | 0.337 | +0.00% | 0.337 | 0.342 | 0.337 | 8 024 | 42M | 0.01% | |
| ENOGIA | 2.040 | +0.49% | 2.080 | 2.080 | 2.040 | 4 730 | 13M | 0.08% | |
| EKINOPS | 3.185 | +0.32% | 3.175 | 3.190 | 3.175 | 3 750 | 86M | 0.01% | |
| ESSO | 119.0 | +1.20% | 118.0 | 120.4 | 117.4 | 2 838 | 1 530M | 0.00% | |
| ENTECH | 5.96 | -0.67% | 6.00 | 6.00 | 5.84 | 2 742 | 87M | 0.02% | |
| EUROBIO-SCIENTIFIC | 25.30 | -0.20% | 25.25 | 25.30 | 25.00 | 2 229 | 259M | 0.02% | |
| ESKER | 261.8 | +0.00% | 261.8 | 262.2 | 261.6 | 1 915 | 1 593M | 0.00% |
