Palmarès et cotations France Actions - Volume - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ICADE | 21.36 | +2.99% | 20.80 | 21.62 | 20.80 | 225 718 | 1 628M | 0.30% | |
| IPSEN | 107.50 | +1.99% | 104.80 | 108.40 | 104.80 | 94 847 | 9 010M | 0.11% | |
| IMPLANET | 0.1040 | -1.42% | 0.1010 | 0.1050 | 0.1010 | 72 628 | 13M | 0.06% | |
| IMERYS | 31.30 | -1.57% | 31.60 | 31.92 | 31.02 | 67 561 | 2 659M | 0.08% | |
| INNATE PHARMA | 1.862 | -0.75% | 1.852 | 1.896 | 1.852 | 53 498 | 156M | 0.06% | |
| IPSOS | 42.58 | -0.98% | 42.14 | 43.24 | 42.00 | 38 526 | 1 840M | 0.09% | |
| INTERPARFUMS | 40.55 | -0.98% | 40.85 | 40.90 | 40.15 | 33 068 | 3 087M | 0.04% | |
| INVENTIVA | 2.755 | +0.18% | 2.750 | 2.760 | 2.745 | 14 245 | 264M | 0.02% | |
| INFOTEL | 44.1 | -3.50% | 45.6 | 45.6 | 44.0 | 6 265 | 308M | 0.10% | |
| INTRASENSE | 0.276 | -3.83% | 0.290 | 0.290 | 0.276 | 4 393 | 15M | 0.01% | |
| ID LOGISTICS GROUP | 368.0 | -1.20% | 372.0 | 372.5 | 366.5 | 3 960 | 2 410M | 0.10% | |
| IT LINK | 24.4 | -4.70% | 25.6 | 25.6 | 24.4 | 2 404 | 42M | 0.10% | |
| INVIBES ADVERTSING | 1.245 | +5.51% | 1.280 | 1.280 | 1.155 | 1 888 | 6M | 0.04% | |
| IDS | 0.300 | -14.29% | 0.300 | 0.300 | 0.300 | 1 226 | 1M | 0.03% | |
| INTEGRAGEN | 0.525 | -4.55% | 0.550 | 0.550 | 0.525 | 1 134 | 4M | 0.02% | |
| ICAPE HOLDING | 7.12 | -4.04% | 7.42 | 7.44 | 7.10 | 1 068 | 58M | 0.01% | |
| INTEXA | 2.60 | +0.00% | 2.60 | 2.60 | 2.60 | 1 000 | 3M | 0.10% | |
| IDI | 74.0 | +0.50% | 74.4 | 74.4 | 73.8 | 900 | 532M | 0.00% | |
| IMMERSION | 1.62 | +0.00% | 1.62 | 1.62 | 1.62 | 538 | 2M | 0.04% | |
| I.CERAM | 0.402 | +0.00% | 0.460 | 0.500 | 0.402 | 493 | 118 774 | 0.17% | |
| ISPD | 3.00 | +0.00% | 3.00 | 3.00 | 3.00 | 126 | 45M | 0.00% | |
| IMMOB.DASSAULT | 51.8 | -0.40% | 51.8 | 52.0 | 51.4 | 106 | 355M | 0.00% | |
| ITALY INNOVAZIONI | 8.65 | +0.00% | 8.65 | 8.65 | 8.65 | 44 | 33M | 0.00% | |
| IMPULSE FITNESS | 7.00 | +0.00% | 7.00 | 7.00 | 7.00 | 22 | 61M | 0.00% | |
| INFOCLIP | 2.00 | +0.00% | 2.00 | 2.00 | 2.00 | 21 | 1M | 0.00% | |
| I2S | 7.35 | +0.00% | 7.35 | 7.35 | 7.35 | 13 | 13M | 0.00% | |
| IDSUD | 220.00 | +1.10% | 221.00 | 221.00 | 220.00 | 4 | 81M | 0.00% | |
| IKONISYS | 1.45 | +0.00% | 1.45 | 1.45 | 1.45 | 3 | 20M | 0.00% | |
| INSTALLUX | 300.0 | +0.00% | 300.0 | 300.0 | 300.0 | 3 | 84M | 0.00% | |
| IMPRIMERIE CHIRAT | 5.35 | +0.00% | 5.35 | 5.35 | 5.35 | 1 | 5M | 0.00% |
