Palmarès et cotations France Actions - Volume - Lettre I

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ICADE	20.72	+1.47%	20.54	21.04	20.48	201 704	1 580M	0.26%	IA
INNATE PHARMA	1.902	+0.42%	1.898	1.920	1.862	116 906	159M	0.14%	IA
IPSEN	111.6	+2.50%	109.2	113.2	109.2	86 207	9 354M	0.10%	IA
IMPLANET	0.1100	+0.92%	0.1100	0.1140	0.1080	63 309	14M	0.05%	IA
IMERYS	31.62	-1.31%	32.30	32.44	31.42	61 802	2 686M	0.07%	IA
INTERPARFUMS	41.30	-0.60%	41.75	42.10	41.25	32 822	3 144M	0.04%	IA
IPSOS	45.60	+0.13%	45.70	46.06	45.54	32 453	1 970M	0.08%	IA
INVIBES ADVERTSING	1.410	-6.00%	1.540	1.540	1.355	24 566	6M	0.54%	IA
INVENTIVA	2.800	+0.54%	2.810	2.830	2.740	16 121	268M	0.02%	IA
INTRASENSE	0.244	-1.61%	0.248	0.248	0.237	14 049	13M	0.03%	IA
ID LOGISTICS GROUP	380.0	-1.20%	383.0	389.0	378.0	5 103	2 488M	0.10%	IA
IKONISYS	1.45	+0.69%	1.44	1.45	1.43	3 358	20M	0.02%	IA
INTEGRAGEN	0.525	+2.94%	0.515	0.525	0.515	3 196	4M	0.05%
IDI	71.6	-0.60%	72.2	72.2	69.6	1 603	515M	0.00%	IA
IT LINK	24.5	+0.40%	24.4	24.9	24.4	1 308	43M	0.10%	IA
IMMERSION	1.70	+0.00%	1.70	1.70	1.70	1 058	2M	0.08%
INFOTEL	39.4	+2.10%	38.9	39.4	38.9	766	275M	0.00%	IA
INNOVATIVE RFK SPA	1.23	+0.00%	1.23	1.23	1.23	713	16M	0.01%
ISPD	2.94	+1.38%	2.92	3.06	2.90	568	44M	0.00%
ICAPE HOLDING	7.24	-0.82%	7.30	7.30	7.14	534	59M	0.01%	IA
IDS	0.310	+0.00%	0.310	0.310	0.310	499	1M	0.01%
I.CERAM	0.402	+0.00%	0.460	0.500	0.402	493	118 774	0.17%
INNELEC MULTIMEDIA	3.205	-0.31%	3.200	3.215	3.200	345	10M	0.01%	IA
IMMOB.DASSAULT	52.8	-0.40%	53.0	53.0	52.8	49	362M	0.00%	IA
ITALY INNOVAZIONI	8.65	+0.00%	8.65	8.65	8.65	44	33M	0.00%
I2S	7.25	+0.00%	7.60	7.60	7.25	42	13M	0.00%
INSTALLUX	300.0	+0.00%	300.0	300.0	300.0	35	84M	0.00%
IMPULSE FITNESS	7.00	+0.00%	7.00	7.00	7.00	22	61M	0.00%
INFOCLIP	2.00	+0.00%	2.00	2.00	2.00	21	1M	0.00%
IMPRIMERIE CHIRAT	5.50	+0.00%	5.50	5.50	5.50	6	5M	0.00%