Frankrijk Aandelen koerslijst en quotes - Volume - Letter I
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
IKONISYS | 1,40 | -2,78% | 1,44 | 1,44 | 1,38 | 143.116 | 15M | 1,36% | |
IMPLANET | 0,0944 | +0,00% | 0,0988 | 0,1050 | 0,0944 | 138.612 | 12M | 0,11% | |
ICADE | 21,84 | +0,65% | 21,86 | 22,06 | 21,48 | 125.416 | 1.665M | 0,16% | |
IPSEN | 111,2 | -2,70% | 114,1 | 114,1 | 111,0 | 69.219 | 9.320M | 0,10% | |
INTERPARFUMS | 39,05 | +1,03% | 38,95 | 39,20 | 38,55 | 66.269 | 2.972M | 0,09% | |
INNATE PHARMA | 2,000 | -2,68% | 2,005 | 2,045 | 1,962 | 56.753 | 162M | 0,07% | |
IMERYS | 34,84 | +0,35% | 34,68 | 34,98 | 34,42 | 56.160 | 2.959M | 0,07% | |
IPSOS | 60,95 | +0,41% | 60,70 | 61,15 | 60,15 | 43.893 | 2.633M | 0,10% | |
INVENTIVA | 2,770 | +0,00% | 2,780 | 2,820 | 2,770 | 22.111 | 145M | 0,04% | |
INTRASENSE | 0,280 | +2,94% | 0,272 | 0,284 | 0,251 | 14.664 | 15M | 0,03% | |
ID LOGISTICS GROUP | 391,0 | -1,60% | 398,0 | 403,0 | 391,0 | 6.196 | 2.414M | 0,10% | |
ICAPE HOLDING | 10,30 | -3,29% | 10,65 | 10,65 | 9,70 | 4.308 | 83M | 0,05% | |
INFOTEL | 41,8 | -1,20% | 42,3 | 42,3 | 41,2 | 2.572 | 290M | 0,00% | |
INNELEC MULTIMEDIA | 4,640 | -0,22% | 4,700 | 4,710 | 4,640 | 1.808 | 14M | 0,06% | |
INVIBES ADVERTSING | 5,06 | +3,90% | 4,88 | 5,06 | 4,83 | 1.238 | 23M | 0,03% | |
IT LINK | 30,0 | +1,40% | 29,8 | 30,0 | 29,6 | 904 | 52M | 0,10% | |
INTEGRAGEN | 0,560 | +1,82% | 0,550 | 0,560 | 0,550 | 901 | 4M | 0,01% | |
IDI | 67,6 | +0,00% | 68,2 | 68,2 | 67,6 | 401 | 486M | 0,00% | |
IMPULSE FITNESS | 12,3 | +0,00% | 12,3 | 12,3 | 12,3 | 325 | 107M | 0,00% | |
ISPD | 3,08 | -1,91% | 3,14 | 3,14 | 3,08 | 290 | 46M | 0,00% | |
IMMOB.DASSAULT | 45,3 | -1,90% | 46,2 | 46,2 | 45,3 | 217 | 311M | 0,00% | |
ITALY INNOVAZIONI | 8,70 | +0,00% | 8,70 | 8,70 | 8,70 | 200 | 33M | 0,01% | |
I2S | 6,65 | +0,00% | 7,60 | 7,60 | 6,65 | 117 | 12M | 0,01% | |
IDS | 0,318 | +0,00% | 0,318 | 0,318 | 0,318 | 102 | 2M | 0,00% | |
INFOCLIP | 2,00 | +0,00% | 2,00 | 2,00 | 2,00 | 98 | 1M | 0,01% | |
I.CERAM | 0,500 | +0,00% | 0,500 | 0,500 | 0,500 | 65 | 147.729 | 0,02% | |
INSTALLUX | 264,0 | -9,00% | 258,0 | 264,0 | 258,0 | 53 | 74M | 0,00% | |
IMMERSION | 2,04 | -0,97% | 2,04 | 2,04 | 2,04 | 25 | 3M | 0,00% | |
IDSUD | 159,0 | +0,00% | 159,0 | 159,0 | 159,0 | 10 | 79M | 0,00% | |
INTEXA | 2,70 | +0,00% | 2,70 | 2,70 | 2,70 | 2 | 3M | 0,00% |